Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	33.080	33.130	32.970	33.001	33.001	5,975
2025-08-06	32.870	32.991	32.870	32.975	32.975	1,057
2025-08-05	32.980	32.980	32.680	32.825	32.825	4,174
2025-08-04	32.826	32.905	32.826	32.905	32.905	16,545
2025-08-01	32.540	32.880	32.540	32.552	32.552	7,408
2025-07-31	32.960	32.960	32.789	32.789	32.789	5,725
2025-07-30	32.990	33.190	32.770	32.875	32.875	3,547
2025-07-29	33.000	33.017	32.920	32.951	32.951	12,844
2025-07-28	33.010	33.010	32.997	33.005	33.005	6,217
2025-07-25	33.011	33.060	33.011	33.044	33.044	1,933
2025-07-24	32.960	33.010	32.960	32.969	32.969	3,374
2025-07-23	32.906	33.001	32.906	33.001	33.001	344
2025-07-22	32.770	32.840	32.700	32.825	32.825	2,909
2025-07-21	32.880	32.880	32.780	32.780	32.780	3,517
2025-07-18	32.720	32.720	32.710	32.710	32.710	3,346
2025-07-17	32.620	32.740	32.614	32.734	32.734	5,257
2025-07-16	32.480	32.590	32.480	32.590	32.590	3,578
2025-07-15	32.640	32.640	32.460	32.460	32.460	6,307
2025-07-14	32.550	32.614	32.550	32.614	32.614	2,534
2025-07-11	32.490	32.607	32.490	32.580	32.580	6,415
2025-07-10	32.570	32.680	32.570	32.659	32.659	13,413
2025-07-09	32.500	32.610	32.500	32.592	32.592	31,787
2025-07-08	32.460	32.480	32.390	32.390	32.390	13,002
2025-07-07	32.550	32.550	32.400	32.410	32.410	8,470
2025-07-03	32.594	32.640	32.594	32.600	32.600	3,675
2025-07-02	32.370	32.750	32.370	32.449	32.449	3,026
2025-07-01	32.317	32.317	32.250	32.260	32.260	4,429
2025-06-30	32.249	32.320	32.245	32.320	32.320	6,167
2025-06-27	32.160	32.160	32.140	32.140	32.140	466
2025-06-26	32.020	32.093	32.020	32.093	32.093	751
2025-06-25	31.937	31.950	31.850	31.866	31.866	3,394
2025-06-24	31.790	31.931	31.750	31.890	31.890	4,174
2025-06-23	31.417	31.662	31.417	31.662	31.662	3,970
2025-06-20	31.500	31.500	31.350	31.367	31.367	21,201
2025-06-18	31.530	31.590	31.445	31.445	31.445	28,416
2025-06-17	31.630	31.630	31.480	31.480	31.480	9,120
2025-06-16	31.740	31.740	31.650	31.650	31.650	1,495
2025-06-13	31.490	31.620	31.440	31.490	31.490	4,031
2025-06-12	31.730	31.740	31.720	31.724	31.724	5,362
2025-06-11	31.720	31.740	31.580	31.609	31.609	2,716
2025-06-10	31.610	31.670	31.600	31.664	31.664	8,662
2025-06-09	31.560	31.590	31.530	31.557	31.557	5,102
2025-06-06	31.490	31.560	31.490	31.500	31.500	49,911
2025-06-05	31.460	31.460	31.280	31.360	31.360	7,954
2025-06-04	31.530	31.540	31.490	31.499	31.499	10,228
2025-06-03	31.470	31.480	31.440	31.464	31.464	16,542
2025-06-02	31.080	31.329	31.080	31.329	31.329	6,972
2025-05-30	31.134	31.270	30.950	31.163	31.163	6,165
2025-05-29	31.220	31.220	31.100	31.178	31.178	12,524
2025-05-28	31.180	31.180	31.103	31.103	31.103	4,019
2025-05-27	31.140	31.260	31.140	31.230	31.230	3,748
2025-05-23	30.740	30.880	30.740	30.808	30.808	5,347
2025-05-22	30.910	31.030	30.892	30.892	30.892	7,994
2025-05-21	31.200	31.200	30.900	30.913	30.913	4,683
2025-05-20	31.290	31.410	31.180	31.254	31.254	5,309
2025-05-19	31.180	31.400	31.180	31.292	31.292	14,779
2025-05-16	31.110	31.240	31.110	31.240	31.240	3,986
2025-05-15	31.010	31.190	31.010	31.130	31.130	20,043
2025-05-14	30.960	31.050	30.960	31.000	31.000	6,401
2025-05-13	30.945	31.105	30.945	31.040	31.040	1,822

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.