Lithium Energi Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	30.830	30.830	30.620	30.770	30.770	11,639
2025-05-09	30.000	30.010	29.950	29.970	29.970	3,658
2025-05-08	29.900	30.180	29.900	29.950	29.950	10,809
2025-05-07	29.800	29.855	29.780	29.780	29.780	5,963
2025-05-06	29.770	29.820	29.720	29.720	29.720	4,322
2025-05-05	29.720	29.940	29.720	29.850	29.850	3,998
2025-05-02	29.860	29.970	29.830	29.840	29.840	4,515
2025-05-01	29.600	29.630	29.460	29.460	29.460	6,632
2025-04-30	29.140	29.370	29.140	29.280	29.280	2,720
2025-04-29	29.303	29.450	29.230	29.360	29.360	2,614
2025-04-28	29.230	29.275	29.220	29.240	29.240	2,883
2025-04-25	28.940	29.190	28.940	29.180	29.180	1,342
2025-04-24	28.780	29.057	28.780	29.057	29.057	6,819
2025-04-23	28.790	28.790	28.450	28.520	28.520	2,185
2025-04-22	28.060	28.090	28.060	28.090	28.090	1,162
2025-04-21	27.640	27.640	27.460	27.620	27.620	1,245
2025-04-17	28.020	28.110	28.020	28.080	28.080	4,257
2025-04-16	28.280	28.280	27.796	28.020	28.020	2,678
2025-04-15	28.630	28.630	28.380	28.440	28.440	4,851
2025-04-14	28.510	28.530	28.320	28.440	28.440	13,865
2025-04-11	27.640	28.279	27.640	28.260	28.260	3,922
2025-04-10	27.960	27.960	27.520	27.830	27.830	17,873
2025-04-09	26.310	28.730	26.310	28.730	28.730	30,214
2025-04-08	27.520	27.650	26.090	26.340	26.340	9,666
2025-04-07	26.055	27.100	26.055	26.830	26.830	9,594
2025-04-04	27.200	27.540	26.920	26.920	26.920	4,319
2025-04-03	28.610	28.610	28.325	28.325	28.325	3,530
2025-04-02	29.530	29.665	29.480	29.620	29.620	966
2025-04-01	29.155	29.430	29.155	29.390	29.390	4,200
2025-03-31	28.970	29.330	28.970	29.290	29.290	3,637
2025-03-28	29.500	29.505	29.095	29.130	29.130	5,700
2025-03-27	29.720	29.720	29.568	29.568	29.568	2,546
2025-03-26	29.560	29.640	29.560	29.640	29.640	2,289
2025-03-25	29.850	30.050	29.850	29.880	29.880	5,357
2025-03-24	29.812	29.878	29.800	29.878	29.878	828
2025-03-21	29.270	29.414	29.270	29.414	29.414	1,860
2025-03-20	29.720	29.720	29.479	29.479	29.479	2,026
2025-03-19	29.320	29.560	29.320	29.539	29.539	16,191
2025-03-18	29.310	29.340	29.240	29.275	29.275	2,324
2025-03-17	29.280	29.500	29.280	29.500	29.500	724
2025-03-14	29.020	29.280	28.990	29.280	29.280	5,880
2025-03-13	28.840	28.840	28.700	28.733	28.733	6,087
2025-03-12	29.150	29.180	29.030	29.030	29.030	41,230
2025-03-11	29.110	29.110	28.950	28.950	28.950	11,219
2025-03-10	29.510	29.510	29.090	29.120	29.120	6,619
2025-03-07	29.600	29.830	29.540	29.800	29.800	9,854
2025-03-06	29.600	29.680	29.600	29.610	29.610	1,717
2025-03-05	29.900	30.130	29.900	30.130	30.130	1,656
2025-03-04	29.820	29.850	29.800	29.800	29.800	534
2025-03-03	30.320	30.330	29.940	30.110	30.110	6,855
2025-02-28	30.170	30.420	30.170	30.420	30.420	302
2025-02-27	30.570	30.570	30.149	30.149	30.149	935
2025-02-26	30.730	30.730	30.545	30.545	30.545	1,885
2025-02-25	30.550	30.640	30.500	30.552	30.552	3,030
2025-02-24	30.700	30.810	30.632	30.632	30.632	17,890
2025-02-21	31.110	31.110	30.760	30.760	30.760	267
2025-02-20	31.180	31.212	31.180	31.212	31.212	958
2025-02-19	31.270	31.333	31.270	31.333	31.333	168
2025-02-18	31.300	31.333	31.300	31.333	31.333	2,966
2025-02-14	31.210	31.210	31.210	31.210	31.210	264

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.