Lithium Energi Exploration Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 31.150 | 31.275 | 31.080 | 31.275 | 31.275 | 7,576 |
| 2025-02-12 | 30.890 | 31.040 | 30.890 | 30.985 | 30.985 | 2,488 |
| 2025-02-11 | 31.085 | 31.090 | 31.070 | 31.070 | 31.070 | 1,712 |
| 2025-02-10 | 31.100 | 31.120 | 31.100 | 31.120 | 31.120 | 13,384 |
| 2025-02-07 | 30.970 | 30.970 | 30.670 | 30.910 | 30.910 | 630 |
| 2025-02-06 | 31.130 | 31.150 | 31.111 | 31.150 | 31.150 | 971 |
| 2025-02-05 | 30.890 | 31.110 | 30.890 | 31.110 | 31.110 | 1,577 |
| 2025-02-04 | 30.880 | 30.950 | 30.880 | 30.927 | 30.927 | 5,616 |
| 2025-02-03 | 30.540 | 30.770 | 30.515 | 30.731 | 30.731 | 12,905 |
| 2025-01-31 | 31.300 | 31.300 | 30.940 | 30.952 | 30.952 | 13,263 |
| 2025-01-30 | 30.990 | 31.100 | 30.984 | 31.100 | 31.100 | 800 |
| 2025-01-29 | 30.950 | 30.950 | 30.860 | 30.860 | 30.860 | 1,434 |
| 2025-01-28 | 30.930 | 31.023 | 30.910 | 31.023 | 31.023 | 1,258 |
| 2025-01-27 | 30.898 | 30.898 | 30.686 | 30.797 | 30.797 | 2,444 |
| 2025-01-24 | 31.280 | 31.280 | 31.170 | 31.270 | 31.270 | 2,352 |
| 2025-01-23 | 31.144 | 31.310 | 31.144 | 31.260 | 31.260 | 1,825 |
| 2025-01-22 | 31.200 | 31.300 | 31.170 | 31.220 | 31.220 | 5,154 |
| 2025-01-21 | 31.080 | 31.105 | 31.075 | 31.103 | 31.103 | 7,910 |
| 2025-01-17 | 30.790 | 30.860 | 30.790 | 30.797 | 30.797 | 6,042 |
| 2025-01-16 | 30.640 | 30.640 | 30.579 | 30.579 | 30.579 | 7,051 |
| 2025-01-15 | 30.490 | 30.540 | 30.470 | 30.530 | 30.530 | 574 |
| 2025-01-14 | 29.940 | 30.078 | 29.940 | 30.078 | 30.078 | 1,264 |
| 2025-01-13 | 29.779 | 29.965 | 29.730 | 29.965 | 29.965 | 2,602 |
| 2025-01-10 | 29.900 | 29.950 | 29.900 | 29.934 | 29.934 | 12,896 |
| 2025-01-08 | 30.160 | 30.310 | 30.160 | 30.286 | 30.286 | 11,335 |
| 2025-01-07 | 30.275 | 30.370 | 30.110 | 30.270 | 30.270 | 3,679 |
| 2025-01-06 | 30.545 | 30.545 | 30.471 | 30.471 | 30.471 | 2,793 |
| 2025-01-03 | 30.190 | 30.410 | 30.190 | 30.410 | 30.410 | 1,734 |
| 2025-01-02 | 30.190 | 30.336 | 29.945 | 30.075 | 30.075 | 48,612 |
| 2024-12-31 | 30.210 | 30.240 | 30.100 | 30.136 | 30.136 | 1,464 |
| 2024-12-30 | 30.680 | 30.950 | 30.680 | 30.870 | 30.870 | 5,509 |
| 2024-12-27 | 31.040 | 31.105 | 31.040 | 31.105 | 31.105 | 1,180 |
| 2024-12-26 | 31.380 | 31.430 | 31.380 | 31.410 | 31.410 | 10,690 |
| 2024-12-24 | 31.210 | 31.331 | 31.210 | 31.331 | 31.331 | 2,264 |
| 2024-12-23 | 30.820 | 31.100 | 30.820 | 31.100 | 31.100 | 936 |
| 2024-12-20 | 30.700 | 31.010 | 30.700 | 30.910 | 30.910 | 2,901 |
| 2024-12-19 | 30.845 | 30.850 | 30.815 | 30.815 | 30.815 | 2,432 |
| 2024-12-18 | 31.589 | 31.610 | 30.797 | 30.797 | 30.797 | 12,984 |
| 2024-12-17 | 31.527 | 31.566 | 31.520 | 31.566 | 31.566 | 15,401 |
| 2024-12-16 | 31.700 | 31.900 | 31.690 | 31.824 | 31.824 | 14,631 |
| 2024-12-13 | 31.590 | 31.590 | 31.560 | 31.590 | 31.590 | 10,943 |
| 2024-12-12 | 31.670 | 31.670 | 31.590 | 31.590 | 31.590 | 12,887 |
| 2024-12-11 | 31.690 | 31.990 | 31.680 | 31.990 | 31.990 | 126,102 |
| 2024-12-10 | 31.580 | 31.580 | 31.480 | 31.520 | 31.520 | 68,776 |
| 2024-12-09 | 31.600 | 31.630 | 31.600 | 31.628 | 31.628 | 39,240 |
| 2024-12-06 | 31.710 | 31.720 | 31.700 | 31.720 | 31.720 | 71,916 |
| 2024-12-05 | 31.670 | 31.670 | 31.640 | 31.640 | 31.640 | 25,052 |
| 2024-12-04 | 31.760 | 31.760 | 31.700 | 31.737 | 31.737 | 4,149 |
| 2024-12-03 | 31.546 | 31.610 | 31.546 | 31.604 | 31.604 | 1,186 |
| 2024-12-02 | 31.640 | 31.640 | 31.615 | 31.615 | 31.615 | 876 |
| 2024-11-29 | 31.590 | 31.640 | 31.585 | 31.585 | 31.585 | 2,043 |
| 2024-11-27 | 31.420 | 31.420 | 31.419 | 31.419 | 31.419 | 1,622 |
| 2024-11-26 | 31.460 | 31.503 | 31.460 | 31.503 | 31.503 | 1,641 |
| 2024-11-25 | 31.460 | 31.460 | 31.441 | 31.449 | 31.449 | 9,004 |
| 2024-11-22 | 31.251 | 31.376 | 31.251 | 31.376 | 31.376 | 1,194 |
| 2024-11-21 | 30.960 | 31.234 | 30.960 | 31.210 | 31.210 | 5,440 |
| 2024-11-20 | 30.860 | 31.010 | 30.860 | 31.010 | 31.010 | 3,571 |
| 2024-11-19 | 30.900 | 31.000 | 30.900 | 31.000 | 31.000 | 3,959 |
| 2024-11-18 | 30.880 | 30.920 | 30.880 | 30.882 | 30.882 | 4,721 |
| 2024-11-15 | 30.840 | 30.860 | 30.690 | 30.730 | 30.730 | 7,243 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.