Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	29.750	29.800	29.590	29.720	26.005	94,300
2024-08-22	29.890	29.890	29.550	29.720	26.005	118,100
2024-08-21	29.640	29.920	29.550	29.910	26.171	149,900
2024-08-20	29.600	29.630	29.290	29.370	25.699	306,500
2024-08-19	30.010	30.050	29.600	29.610	25.909	195,100
2024-08-16	29.850	30.000	29.650	29.980	26.232	175,800
2024-08-15	30.260	30.350	29.790	29.800	26.075	166,100
2024-08-14	30.090	30.250	29.810	30.250	26.469	127,100
2024-08-13	30.360	30.470	29.900	30.150	26.381	130,200
2024-08-12	30.060	30.460	29.820	30.370	26.574	172,200
2024-08-09	29.730	29.910	29.390	29.710	25.996	108,400
2024-08-08	29.470	30.120	29.430	29.800	26.075	157,300
2024-08-07	30.420	30.780	29.250	29.300	25.637	284,900
2024-08-06	30.000	30.520	29.860	30.220	26.442	149,500
2024-08-02	30.500	30.650	30.160	30.640	26.810	85,400
2024-08-01	30.770	30.910	30.530	30.630	26.801	95,600
2024-07-31	30.900	31.090	30.660	30.680	26.845	206,400
2024-07-30	30.520	30.760	30.440	30.590	26.766	80,600
2024-07-29	30.620	30.650	30.310	30.530	26.714	81,200
2024-07-26	30.400	30.680	30.230	30.630	26.801	105,700
2024-07-25	29.730	30.530	29.600	30.330	26.539	324,200
2024-07-24	30.140	30.300	29.710	29.750	26.031	216,100
2024-07-23	30.420	30.450	29.910	30.060	26.302	270,200
2024-07-22	30.200	30.500	30.190	30.420	26.617	260,100
2024-07-19	29.990	30.200	29.880	30.060	26.302	132,200
2024-07-18	30.000	30.250	29.860	30.030	26.276	140,700
2024-07-17	29.830	30.200	29.810	30.050	26.294	195,300
2024-07-16	30.640	30.650	29.770	29.900	26.162	266,000
2024-07-15	30.720	30.960	30.420	30.680	26.845	209,900
2024-07-12	30.250	30.760	30.190	30.710	26.871	223,600
2024-07-11	29.980	30.170	29.740	30.110	26.346	229,400
2024-07-10	30.000	30.030	29.630	29.790	26.066	178,800
2024-07-09	29.830	29.980	29.750	29.790	26.066	97,000
2024-07-08	29.700	29.880	29.520	29.820	26.092	123,200
2024-07-05	29.830	29.990	29.690	29.700	25.987	308,000
2024-07-04	29.650	30.000	29.630	29.890	26.154	102,500
2024-07-03	29.120	29.660	29.000	29.630	25.926	155,600
2024-07-02	29.100	29.320	28.610	28.900	25.287	222,800
2024-06-28	29.390	29.570	29.050	29.100	25.462	1,202,900
2024-06-27	30.500	30.670	30.240	30.520	25.742	188,600
2024-06-26	29.900	30.500	29.880	30.440	25.675	166,200
2024-06-25	30.010	30.040	29.750	29.900	25.219	229,900
2024-06-24	29.310	30.050	29.310	29.960	25.270	328,000
2024-06-21	29.940	29.940	29.000	29.320	24.730	1,722,700
2024-06-20	29.840	30.150	29.840	29.950	25.262	194,500
2024-06-19	29.540	29.840	29.500	29.800	25.135	74,900
2024-06-18	29.370	29.600	29.330	29.390	24.789	109,500
2024-06-17	29.300	29.650	29.160	29.310	24.722	323,700
2024-06-14	29.450	29.600	29.110	29.420	24.815	192,500
2024-06-13	29.650	29.860	29.450	29.560	24.933	136,100
2024-06-12	29.150	29.730	29.100	29.560	24.933	163,200
2024-06-11	28.800	29.030	28.510	28.800	24.292	199,400
2024-06-10	29.180	29.180	28.770	28.940	24.410	213,100
2024-06-07	29.130	29.380	29.080	29.180	24.612	120,400
2024-06-06	29.100	29.380	29.000	29.370	24.772	90,200
2024-06-05	29.050	29.380	28.930	29.200	24.629	167,300
2024-06-04	29.340	30.000	28.930	29.040	24.494	206,000
2024-06-03	30.200	30.200	29.510	29.590	24.958	161,100
2024-05-31	30.010	30.310	29.800	30.200	25.473	288,800
2024-05-30	29.510	29.750	29.260	29.490	24.874	115,700

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.