Labrador Iron Ore Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.370 | 21.560 | 21.190 | 21.390 | 21.390 | 180,036 |
| 2026-10-16 | 21.390 | 21.560 | 21.250 | 21.340 | 21.340 | 176,646 |
| 2026-10-15 | 21.520 | 21.540 | 21.150 | 21.390 | 21.390 | 223,300 |
| 2026-10-14 | 20.840 | 21.890 | 20.780 | 21.610 | 21.610 | 489,200 |
| 2026-10-13 | 22.430 | 22.700 | 20.650 | 20.730 | 20.730 | 508,400 |
| 2026-10-09 | 22.250 | 22.480 | 21.950 | 22.420 | 22.420 | 228,000 |
| 2026-10-08 | 22.300 | 22.310 | 21.890 | 22.060 | 22.060 | 367,100 |
| 2026-10-07 | 23.020 | 23.050 | 22.120 | 22.300 | 22.300 | 351,600 |
| 2026-10-06 | 23.640 | 23.640 | 23.110 | 23.330 | 23.330 | 231,800 |
| 2026-10-05 | 23.500 | 23.530 | 22.860 | 23.520 | 23.520 | 327,200 |
| 2026-10-02 | 23.650 | 23.690 | 23.000 | 23.420 | 23.420 | 257,600 |
| 2026-10-01 | 24.140 | 24.140 | 23.370 | 23.560 | 23.560 | 203,200 |
| 2026-09-30 | 24.030 | 24.100 | 23.650 | 23.850 | 23.850 | 338,300 |
| 2026-09-29 | 24.340 | 24.390 | 23.850 | 23.930 | 23.930 | 347,600 |
| 2026-09-28 | 24.490 | 24.700 | 24.110 | 24.620 | 24.320 | 233,100 |
| 2026-09-25 | 24.900 | 24.900 | 24.640 | 24.760 | 24.458 | 267,400 |
| 2026-09-24 | 25.600 | 25.660 | 24.810 | 24.900 | 24.597 | 291,300 |
| 2026-09-23 | 25.890 | 25.890 | 25.590 | 25.600 | 25.288 | 120,200 |
| 2026-09-22 | 25.870 | 26.210 | 25.760 | 26.180 | 25.861 | 125,600 |
| 2026-09-21 | 25.880 | 25.880 | 25.570 | 25.850 | 25.535 | 212,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CAD |
| 2026-06-30 | 0.3000 CAD |
| 2026-03-31 | 0.3000 CAD |
| 2025-12-31 | 0.3500 CAD |
| 2025-09-29 | 0.4000 CAD |
| 2025-06-30 | 0.3000 CAD |
| 2025-03-31 | 0.5000 CAD |
| 2024-12-31 | 0.7500 CAD |
| 2024-09-27 | 0.7000 CAD |
| 2024-06-28 | 1.1000 CAD |
| 2024-03-27 | 0.4500 CAD |
| 2023-12-28 | 0.4500 CAD |
| 2023-09-28 | 0.9500 CAD |
| 2023-06-29 | 0.6500 CAD |
| 2023-03-30 | 0.5000 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 1.0000 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.5000 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-09-28 | 2.1000 CAD |
| 2021-06-29 | 1.7500 CAD |
| 2021-03-30 | 1.0000 CAD |
| 2020-12-30 | 1.8000 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.3500 CAD |
| 2019-12-30 | 1.0500 CAD |
| 2019-09-27 | 1.0000 CAD |
| 2019-06-27 | 0.9000 CAD |
| 2019-03-28 | 1.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.