Labrador Iron Ore Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.370 | 21.560 | 21.190 | 21.390 | 21.390 | 180,036 |
| 2026-10-16 | 21.390 | 21.560 | 21.250 | 21.340 | 21.340 | 176,646 |
| 2026-10-15 | 21.520 | 21.540 | 21.150 | 21.390 | 21.390 | 223,300 |
| 2026-10-14 | 20.840 | 21.890 | 20.780 | 21.610 | 21.610 | 489,200 |
| 2026-10-13 | 22.430 | 22.700 | 20.650 | 20.730 | 20.730 | 508,400 |
| 2026-10-09 | 22.250 | 22.480 | 21.950 | 22.420 | 22.420 | 228,000 |
| 2026-10-08 | 22.300 | 22.310 | 21.890 | 22.060 | 22.060 | 367,100 |
| 2026-10-07 | 23.020 | 23.050 | 22.120 | 22.300 | 22.300 | 351,600 |
| 2026-10-06 | 23.640 | 23.640 | 23.110 | 23.330 | 23.330 | 231,800 |
| 2026-10-05 | 23.500 | 23.530 | 22.860 | 23.520 | 23.520 | 327,200 |
| 2026-10-02 | 23.650 | 23.690 | 23.000 | 23.420 | 23.420 | 257,600 |
| 2026-10-01 | 24.140 | 24.140 | 23.370 | 23.560 | 23.560 | 203,200 |
| 2026-09-30 | 24.030 | 24.100 | 23.650 | 23.850 | 23.850 | 338,300 |
| 2026-09-29 | 24.340 | 24.390 | 23.850 | 23.930 | 23.930 | 347,600 |
| 2026-09-28 | 24.490 | 24.700 | 24.110 | 24.620 | 24.320 | 233,100 |
| 2026-09-25 | 24.900 | 24.900 | 24.640 | 24.760 | 24.458 | 267,400 |
| 2026-09-24 | 25.600 | 25.660 | 24.810 | 24.900 | 24.597 | 291,300 |
| 2026-09-23 | 25.890 | 25.890 | 25.590 | 25.600 | 25.288 | 120,200 |
| 2026-09-22 | 25.870 | 26.210 | 25.760 | 26.180 | 25.861 | 125,600 |
| 2026-09-21 | 25.880 | 25.880 | 25.570 | 25.850 | 25.535 | 212,800 |
| 2026-09-18 | 25.800 | 25.980 | 25.730 | 25.780 | 25.466 | 128,200 |
| 2026-09-17 | 25.800 | 26.030 | 25.630 | 25.850 | 25.535 | 149,200 |
| 2026-09-16 | 25.610 | 25.800 | 25.500 | 25.640 | 25.328 | 125,500 |
| 2026-09-15 | 25.300 | 25.630 | 25.160 | 25.490 | 25.179 | 193,200 |
| 2026-09-14 | 25.580 | 26.000 | 25.270 | 25.360 | 25.051 | 187,400 |
| 2026-09-11 | 25.800 | 25.870 | 25.590 | 25.730 | 25.417 | 135,200 |
| 2026-09-10 | 25.720 | 25.990 | 25.420 | 25.660 | 25.347 | 169,600 |
| 2026-09-09 | 26.040 | 26.210 | 25.650 | 26.030 | 25.713 | 327,200 |
| 2026-09-08 | 26.290 | 26.350 | 25.930 | 26.040 | 25.723 | 260,400 |
| 2026-09-04 | 26.110 | 26.430 | 26.050 | 26.320 | 25.999 | 105,300 |
| 2026-09-03 | 26.490 | 26.580 | 26.180 | 26.250 | 25.930 | 100,900 |
| 2026-09-02 | 26.290 | 26.500 | 26.110 | 26.260 | 25.940 | 136,300 |
| 2026-09-01 | 26.260 | 26.460 | 26.110 | 26.260 | 25.940 | 127,800 |
| 2026-08-31 | 26.790 | 26.810 | 26.440 | 26.480 | 26.157 | 207,900 |
| 2026-08-28 | 27.090 | 27.350 | 26.610 | 26.700 | 26.375 | 175,400 |
| 2026-08-27 | 26.800 | 27.040 | 26.750 | 27.040 | 26.711 | 147,900 |
| 2026-08-26 | 27.210 | 27.300 | 26.850 | 26.850 | 26.523 | 121,700 |
| 2026-08-25 | 27.060 | 27.360 | 26.980 | 27.300 | 26.967 | 157,200 |
| 2026-08-24 | 27.000 | 27.110 | 26.780 | 27.060 | 26.730 | 110,900 |
| 2026-08-21 | 26.700 | 27.280 | 26.700 | 26.990 | 26.661 | 439,100 |
| 2026-08-20 | 26.180 | 26.590 | 26.060 | 26.590 | 26.266 | 127,700 |
| 2026-08-19 | 25.950 | 26.410 | 25.950 | 26.370 | 26.049 | 157,400 |
| 2026-08-18 | 26.660 | 26.790 | 25.770 | 25.870 | 25.555 | 275,900 |
| 2026-08-17 | 26.900 | 26.940 | 26.630 | 26.800 | 26.473 | 108,300 |
| 2026-08-14 | 26.890 | 27.160 | 26.790 | 26.900 | 26.572 | 142,200 |
| 2026-08-13 | 26.950 | 27.020 | 26.840 | 26.880 | 26.553 | 108,900 |
| 2026-08-12 | 27.350 | 27.480 | 26.870 | 26.970 | 26.641 | 83,300 |
| 2026-08-11 | 27.010 | 27.290 | 27.000 | 27.170 | 26.839 | 205,300 |
| 2026-08-10 | 27.000 | 27.280 | 27.000 | 27.020 | 26.691 | 120,200 |
| 2026-08-07 | 27.300 | 27.450 | 26.990 | 27.040 | 26.711 | 192,400 |
| 2026-08-06 | 27.360 | 27.580 | 26.630 | 27.150 | 26.819 | 248,900 |
| 2026-08-05 | 27.250 | 27.500 | 26.960 | 27.320 | 26.987 | 255,800 |
| 2026-08-04 | 26.860 | 27.130 | 26.040 | 27.000 | 26.671 | 407,300 |
| 2026-07-31 | 26.460 | 26.770 | 26.240 | 26.750 | 26.424 | 428,400 |
| 2026-07-30 | 26.760 | 26.780 | 26.400 | 26.550 | 26.227 | 218,500 |
| 2026-07-29 | 26.000 | 26.820 | 25.900 | 26.640 | 26.315 | 211,700 |
| 2026-07-28 | 25.930 | 25.930 | 25.730 | 25.920 | 25.604 | 265,200 |
| 2026-07-27 | 26.000 | 26.020 | 25.700 | 25.970 | 25.654 | 144,300 |
| 2026-07-24 | 25.900 | 26.140 | 25.800 | 25.940 | 25.624 | 248,000 |
| 2026-07-23 | 25.700 | 26.010 | 25.630 | 25.800 | 25.486 | 270,300 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CAD |
| 2026-06-30 | 0.3000 CAD |
| 2026-03-31 | 0.3000 CAD |
| 2025-12-31 | 0.3500 CAD |
| 2025-09-29 | 0.4000 CAD |
| 2025-06-30 | 0.3000 CAD |
| 2025-03-31 | 0.5000 CAD |
| 2024-12-31 | 0.7500 CAD |
| 2024-09-27 | 0.7000 CAD |
| 2024-06-28 | 1.1000 CAD |
| 2024-03-27 | 0.4500 CAD |
| 2023-12-28 | 0.4500 CAD |
| 2023-09-28 | 0.9500 CAD |
| 2023-06-29 | 0.6500 CAD |
| 2023-03-30 | 0.5000 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 1.0000 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.5000 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-09-28 | 2.1000 CAD |
| 2021-06-29 | 1.7500 CAD |
| 2021-03-30 | 1.0000 CAD |
| 2020-12-30 | 1.8000 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.3500 CAD |
| 2019-12-30 | 1.0500 CAD |
| 2019-09-27 | 1.0000 CAD |
| 2019-06-27 | 0.9000 CAD |
| 2019-03-28 | 1.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.