Labrador Iron Ore Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 29.800 | 29.960 | 29.370 | 29.540 | 24.916 | 107,900 |
| 2024-05-28 | 29.930 | 30.150 | 29.750 | 30.070 | 25.363 | 95,200 |
| 2024-05-27 | 29.940 | 30.230 | 29.820 | 29.960 | 25.270 | 42,500 |
| 2024-05-24 | 30.020 | 30.150 | 29.800 | 29.970 | 25.279 | 62,700 |
| 2024-05-23 | 30.410 | 30.490 | 29.850 | 30.040 | 25.338 | 132,300 |
| 2024-05-22 | 30.640 | 30.750 | 30.290 | 30.440 | 25.675 | 107,200 |
| 2024-05-21 | 29.980 | 31.120 | 29.950 | 30.960 | 26.114 | 312,400 |
| 2024-05-17 | 30.040 | 30.220 | 29.840 | 30.050 | 25.346 | 101,100 |
| 2024-05-16 | 30.270 | 30.270 | 29.810 | 29.810 | 25.144 | 117,900 |
| 2024-05-15 | 30.150 | 30.290 | 30.030 | 30.110 | 25.397 | 80,900 |
| 2024-05-14 | 30.150 | 30.300 | 30.000 | 30.060 | 25.354 | 96,800 |
| 2024-05-13 | 30.430 | 30.450 | 29.980 | 30.080 | 25.371 | 124,700 |
| 2024-05-10 | 30.490 | 30.640 | 30.210 | 30.390 | 25.633 | 97,400 |
| 2024-05-09 | 30.340 | 30.650 | 29.850 | 30.190 | 25.464 | 153,500 |
| 2024-05-08 | 30.170 | 30.370 | 30.020 | 30.310 | 25.565 | 108,100 |
| 2024-05-07 | 30.450 | 30.510 | 30.310 | 30.440 | 25.675 | 41,500 |
| 2024-05-06 | 29.940 | 30.570 | 29.940 | 30.390 | 25.633 | 259,700 |
| 2024-05-03 | 29.840 | 29.890 | 29.660 | 29.840 | 25.169 | 134,400 |
| 2024-05-02 | 29.310 | 29.690 | 29.070 | 29.570 | 24.941 | 125,800 |
| 2024-05-01 | 30.010 | 30.040 | 29.360 | 29.420 | 24.815 | 148,300 |
| 2024-04-30 | 30.270 | 30.520 | 30.050 | 30.070 | 25.363 | 195,000 |
| 2024-04-29 | 30.490 | 30.600 | 30.040 | 30.520 | 25.742 | 127,800 |
| 2024-04-26 | 30.510 | 30.940 | 30.320 | 30.500 | 25.726 | 130,700 |
| 2024-04-25 | 29.940 | 30.570 | 29.940 | 30.470 | 25.700 | 111,800 |
| 2024-04-24 | 30.040 | 30.490 | 30.010 | 30.040 | 25.338 | 150,100 |
| 2024-04-23 | 29.920 | 30.080 | 29.800 | 29.890 | 25.211 | 173,500 |
| 2024-04-22 | 30.170 | 30.170 | 29.700 | 30.110 | 25.397 | 256,700 |
| 2024-04-19 | 30.190 | 30.420 | 30.130 | 30.210 | 25.481 | 58,500 |
| 2024-04-18 | 30.290 | 30.760 | 30.050 | 30.370 | 25.616 | 154,000 |
| 2024-04-17 | 29.650 | 30.670 | 29.650 | 30.270 | 25.532 | 202,300 |
| 2024-04-16 | 29.400 | 29.650 | 29.280 | 29.590 | 24.958 | 79,200 |
| 2024-04-15 | 30.650 | 30.730 | 29.750 | 29.920 | 25.236 | 126,800 |
| 2024-04-12 | 30.100 | 30.700 | 30.070 | 30.450 | 25.683 | 212,000 |
| 2024-04-11 | 29.980 | 29.980 | 29.460 | 29.930 | 25.245 | 113,800 |
| 2024-04-10 | 29.600 | 29.980 | 29.400 | 29.890 | 25.211 | 124,800 |
| 2024-04-09 | 29.760 | 30.520 | 29.760 | 29.990 | 25.295 | 181,800 |
| 2024-04-08 | 29.320 | 29.690 | 29.230 | 29.630 | 24.992 | 172,400 |
| 2024-04-05 | 29.240 | 29.500 | 29.000 | 29.210 | 24.637 | 189,800 |
| 2024-04-04 | 29.310 | 29.650 | 29.050 | 29.160 | 24.595 | 237,200 |
| 2024-04-03 | 28.830 | 29.420 | 28.810 | 29.330 | 24.739 | 235,000 |
| 2024-04-02 | 28.660 | 29.050 | 28.520 | 28.820 | 24.309 | 181,300 |
| 2024-04-01 | 29.060 | 29.130 | 28.640 | 28.790 | 24.283 | 171,200 |
| 2024-03-28 | 29.100 | 29.210 | 28.810 | 28.880 | 24.359 | 184,600 |
| 2024-03-27 | 29.090 | 29.330 | 28.950 | 29.030 | 24.486 | 247,500 |
| 2024-03-26 | 29.400 | 29.720 | 29.300 | 29.500 | 24.503 | 142,700 |
| 2024-03-25 | 29.250 | 29.760 | 29.200 | 29.340 | 24.370 | 212,200 |
| 2024-03-22 | 29.540 | 29.590 | 29.080 | 29.270 | 24.311 | 155,300 |
| 2024-03-21 | 29.610 | 29.920 | 29.420 | 29.580 | 24.569 | 269,000 |
| 2024-03-20 | 29.830 | 29.850 | 29.360 | 29.670 | 24.644 | 180,400 |
| 2024-03-19 | 29.200 | 29.930 | 29.200 | 29.800 | 24.752 | 287,500 |
| 2024-03-18 | 29.300 | 29.680 | 28.920 | 29.220 | 24.270 | 338,400 |
| 2024-03-15 | 28.830 | 29.250 | 28.570 | 29.200 | 24.253 | 912,100 |
| 2024-03-14 | 29.090 | 29.110 | 28.480 | 28.580 | 23.738 | 267,500 |
| 2024-03-13 | 29.850 | 30.740 | 28.800 | 28.840 | 23.954 | 310,000 |
| 2024-03-12 | 30.270 | 30.420 | 30.000 | 30.220 | 25.101 | 97,900 |
| 2024-03-11 | 30.440 | 30.740 | 29.860 | 30.110 | 25.009 | 327,900 |
| 2024-03-08 | 30.770 | 30.850 | 30.330 | 30.650 | 25.458 | 140,000 |
| 2024-03-07 | 30.400 | 31.250 | 30.400 | 30.770 | 25.557 | 180,300 |
| 2024-03-06 | 30.210 | 30.380 | 30.040 | 30.230 | 25.109 | 77,400 |
| 2024-03-05 | 30.120 | 30.300 | 30.000 | 30.020 | 24.934 | 135,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CAD |
| 2026-06-30 | 0.3000 CAD |
| 2026-03-31 | 0.3000 CAD |
| 2025-12-31 | 0.3500 CAD |
| 2025-09-29 | 0.4000 CAD |
| 2025-06-30 | 0.3000 CAD |
| 2025-03-31 | 0.5000 CAD |
| 2024-12-31 | 0.7500 CAD |
| 2024-09-27 | 0.7000 CAD |
| 2024-06-28 | 1.1000 CAD |
| 2024-03-27 | 0.4500 CAD |
| 2023-12-28 | 0.4500 CAD |
| 2023-09-28 | 0.9500 CAD |
| 2023-06-29 | 0.6500 CAD |
| 2023-03-30 | 0.5000 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 1.0000 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.5000 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-09-28 | 2.1000 CAD |
| 2021-06-29 | 1.7500 CAD |
| 2021-03-30 | 1.0000 CAD |
| 2020-12-30 | 1.8000 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.3500 CAD |
| 2019-12-30 | 1.0500 CAD |
| 2019-09-27 | 1.0000 CAD |
| 2019-06-27 | 0.9000 CAD |
| 2019-03-28 | 1.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.