Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	30.110	30.450	30.070	30.110	25.009	120,600
2024-03-01	30.250	30.340	30.080	30.120	25.017	91,700
2024-02-29	30.090	30.280	30.000	30.250	25.125	195,600
2024-02-28	30.400	30.400	29.990	30.040	24.951	71,200
2024-02-27	30.130	30.330	30.000	30.290	25.159	141,600
2024-02-26	30.260	30.420	30.000	30.080	24.984	120,400
2024-02-23	30.020	30.500	30.000	30.440	25.283	165,600
2024-02-22	30.150	30.410	30.010	30.030	24.943	75,600
2024-02-21	30.290	30.290	29.850	30.100	25.001	162,000
2024-02-20	30.650	30.980	29.770	30.350	25.209	220,900
2024-02-16	30.990	31.280	30.790	31.090	25.823	103,100
2024-02-15	30.510	30.930	30.500	30.820	25.599	80,200
2024-02-14	30.560	30.830	30.330	30.570	25.391	78,500
2024-02-13	30.770	30.810	30.240	30.430	25.275	94,800
2024-02-12	30.700	31.080	30.680	31.070	25.807	91,900
2024-02-09	31.100	31.310	30.820	30.830	25.607	108,300
2024-02-08	31.570	31.850	31.020	31.140	25.865	131,900
2024-02-07	31.660	31.720	31.370	31.630	26.272	71,000
2024-02-06	31.490	32.070	31.400	31.670	26.305	120,500
2024-02-05	32.110	32.230	31.340	31.360	26.047	143,800
2024-02-02	32.730	32.730	32.300	32.370	26.886	179,600
2024-02-01	32.960	33.450	32.580	32.740	27.194	235,600
2024-01-31	33.370	33.450	32.990	33.010	27.418	82,400
2024-01-30	33.010	33.450	32.750	33.420	27.758	102,000
2024-01-29	33.180	33.300	32.800	33.220	27.592	82,000
2024-01-26	33.120	33.490	33.030	33.150	27.534	120,700
2024-01-25	33.240	33.260	32.630	32.910	27.335	120,800
2024-01-24	33.230	33.330	32.900	33.130	27.518	191,000
2024-01-23	32.240	32.640	32.200	32.590	27.069	183,800
2024-01-22	32.410	32.410	31.960	32.040	26.612	188,100
2024-01-19	32.700	32.700	32.160	32.420	26.928	102,100
2024-01-18	32.700	32.740	32.340	32.700	27.160	112,700
2024-01-17	32.960	33.020	32.430	32.700	27.160	229,900
2024-01-16	32.870	33.320	32.850	33.300	27.659	273,000
2024-01-15	32.830	33.030	32.460	33.030	27.435	84,600
2024-01-12	32.500	32.960	32.290	32.950	27.368	175,700
2024-01-11	31.860	32.430	31.860	32.350	26.870	130,000
2024-01-10	31.700	31.890	31.440	31.700	26.330	161,700
2024-01-09	31.940	31.980	31.670	31.770	26.388	155,900
2024-01-08	31.750	32.040	31.610	31.990	26.571	125,500
2024-01-05	31.720	31.940	31.500	31.670	26.305	91,500
2024-01-04	31.610	31.890	31.600	31.860	26.463	67,000
2024-01-03	31.370	31.830	31.250	31.730	26.355	93,700
2024-01-02	31.290	32.060	31.290	31.760	26.380	90,900
2023-12-29	31.950	32.010	31.640	31.900	26.496	77,400
2023-12-28	32.400	32.820	32.050	32.120	26.679	99,800
2023-12-27	32.600	33.140	32.590	32.870	26.928	135,800
2023-12-22	32.810	32.900	32.430	32.590	26.698	169,700
2023-12-21	32.410	33.150	32.410	32.770	26.846	139,200
2023-12-20	32.980	32.980	32.240	32.250	26.420	226,700
2023-12-19	32.300	33.120	32.300	33.010	27.043	189,600
2023-12-18	32.720	33.190	32.240	32.350	26.502	182,000
2023-12-15	32.730	32.850	32.000	32.310	26.469	163,700
2023-12-14	32.100	32.780	32.050	32.510	26.633	176,900
2023-12-13	30.870	31.850	30.870	31.810	26.059	128,600
2023-12-12	31.500	31.640	30.800	30.950	25.355	149,500
2023-12-11	32.100	32.150	31.190	31.310	25.650	179,700
2023-12-08	31.500	32.250	31.500	32.080	26.281	139,800
2023-12-07	31.290	31.530	31.100	31.350	25.683	107,600
2023-12-06	31.060	31.680	31.050	31.120	25.494	124,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.