Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	31.450	31.610	30.950	31.060	25.445	99,600
2023-12-04	31.910	31.990	31.370	31.490	25.797	187,000
2023-12-01	31.340	32.150	31.310	32.080	26.281	103,300
2023-11-30	31.420	31.770	31.260	31.440	25.756	132,000
2023-11-29	31.340	31.550	31.230	31.450	25.765	97,300
2023-11-28	31.370	31.490	31.060	31.340	25.674	63,900
2023-11-27	31.710	31.710	31.230	31.410	25.732	111,000
2023-11-24	31.510	31.750	31.320	31.710	25.978	96,600
2023-11-23	31.990	32.050	31.510	31.590	25.879	50,000
2023-11-22	31.760	32.010	31.650	31.910	26.141	96,900
2023-11-21	32.020	32.220	31.890	31.900	26.133	71,000
2023-11-20	31.640	32.160	31.520	32.150	26.338	166,100
2023-11-17	31.240	31.570	31.080	31.490	25.797	47,900
2023-11-16	31.660	31.800	30.920	31.160	25.527	82,400
2023-11-15	31.480	31.870	31.380	31.570	25.863	95,700
2023-11-14	31.240	31.540	30.850	31.080	25.461	119,900
2023-11-13	30.570	31.070	30.570	30.800	25.232	92,200
2023-11-10	30.610	30.630	30.190	30.540	25.019	74,400
2023-11-09	30.150	30.940	30.150	30.500	24.986	160,300
2023-11-08	30.000	30.220	29.970	30.090	24.650	70,000
2023-11-07	30.000	30.430	29.970	30.010	24.585	128,800
2023-11-06	30.650	30.660	30.020	30.140	24.691	167,200
2023-11-03	31.010	31.840	30.650	30.670	25.126	188,400
2023-11-02	31.000	31.300	30.900	31.080	25.461	136,000
2023-11-01	30.650	30.770	30.330	30.730	25.175	109,900
2023-10-31	30.900	31.310	30.500	30.500	24.986	196,500
2023-10-30	30.960	31.320	30.600	30.730	25.175	110,200
2023-10-27	30.360	30.960	30.340	30.850	25.273	290,500
2023-10-26	29.750	30.480	29.740	30.280	24.806	210,800
2023-10-25	30.420	30.850	29.820	29.890	24.487	116,800
2023-10-24	30.720	31.010	30.400	30.620	25.085	402,000
2023-10-23	30.120	30.700	30.050	30.250	24.781	249,200
2023-10-20	30.400	30.470	30.110	30.260	24.790	162,800
2023-10-19	30.400	30.750	30.360	30.500	24.986	88,400
2023-10-18	30.140	30.690	30.140	30.410	24.913	107,500
2023-10-17	31.150	31.150	30.060	30.500	24.986	463,800
2023-10-16	31.540	32.270	31.340	31.910	26.141	196,600
2023-10-13	31.680	31.740	31.110	31.210	25.568	79,000
2023-10-12	32.020	32.090	31.310	31.480	25.789	106,300
2023-10-11	31.970	32.250	31.830	31.980	26.199	110,500
2023-10-10	31.800	32.200	31.780	31.860	26.100	188,000
2023-10-06	31.220	31.950	31.090	31.800	26.051	140,400
2023-10-05	30.140	31.190	30.140	31.070	25.453	170,500
2023-10-04	30.540	30.750	29.770	30.130	24.683	189,400
2023-10-03	31.330	31.500	30.510	30.650	25.109	164,600
2023-10-02	32.030	32.030	31.110	31.570	25.863	155,200
2023-09-29	32.510	32.770	32.060	32.150	26.338	265,300
2023-09-28	32.040	32.250	31.670	32.220	26.395	288,100
2023-09-27	32.800	32.970	32.370	32.890	26.166	430,000
2023-09-26	33.290	33.330	32.510	32.650	25.975	242,900
2023-09-25	33.000	33.270	32.720	33.230	26.436	223,000
2023-09-22	32.880	33.340	32.570	33.060	26.301	86,800
2023-09-21	33.500	33.580	32.630	32.890	26.166	267,600
2023-09-20	33.690	33.940	33.250	33.750	26.850	181,200
2023-09-19	33.770	34.050	33.510	33.690	26.802	140,400
2023-09-18	33.810	34.040	33.350	33.910	26.977	179,700
2023-09-15	33.000	34.180	32.950	33.880	26.954	259,900
2023-09-14	32.040	32.900	32.040	32.870	26.150	200,500
2023-09-13	32.020	32.110	31.700	31.810	25.307	116,100
2023-09-12	31.780	32.340	31.780	32.020	25.474	138,500

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.