Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	31.330	31.790	31.300	31.690	25.211	61,800
2023-09-08	31.290	31.410	31.050	31.200	24.821	84,000
2023-09-07	31.310	31.420	30.670	31.350	24.941	197,100
2023-09-06	31.900	32.140	31.590	31.740	25.251	162,400
2023-09-05	31.760	32.050	31.750	31.990	25.450	87,700
2023-09-01	31.750	31.950	31.490	31.890	25.370	74,900
2023-08-31	31.410	31.590	31.180	31.410	24.989	240,800
2023-08-30	31.450	31.820	31.310	31.360	24.949	87,400
2023-08-29	30.790	31.440	30.680	31.440	25.012	58,400
2023-08-28	30.320	31.050	30.220	30.910	24.591	71,000
2023-08-25	30.500	30.830	30.290	30.500	24.265	76,600
2023-08-24	30.920	30.920	30.330	30.480	24.249	75,500
2023-08-23	30.550	31.310	30.550	31.070	24.718	132,100
2023-08-22	30.490	30.860	30.340	30.370	24.161	103,500
2023-08-21	30.210	30.430	30.080	30.300	24.105	85,400
2023-08-18	29.920	30.320	29.920	30.090	23.938	116,300
2023-08-17	30.180	30.180	29.880	29.980	23.851	64,300
2023-08-16	29.710	30.150	29.640	29.830	23.732	189,200
2023-08-15	29.800	29.950	29.560	29.640	23.580	156,500
2023-08-14	29.960	30.150	29.890	29.890	23.779	208,300
2023-08-11	29.920	30.260	29.900	30.010	23.875	203,500
2023-08-10	30.310	30.460	29.870	30.030	23.891	156,600
2023-08-09	29.990	30.520	29.970	30.310	24.113	217,000
2023-08-08	29.750	30.020	29.340	29.820	23.724	186,800
2023-08-04	29.380	30.290	29.380	30.150	23.986	170,700
2023-08-03	30.190	30.400	29.240	29.370	23.366	244,600
2023-08-02	31.030	31.030	30.470	30.640	24.376	115,700
2023-08-01	31.500	31.620	31.090	31.290	24.893	85,000
2023-07-31	31.450	31.950	31.360	31.660	25.187	135,000
2023-07-28	31.460	31.670	31.180	31.400	24.981	222,300
2023-07-27	31.730	31.790	31.380	31.380	24.965	89,000
2023-07-26	31.510	31.990	31.510	31.790	25.291	194,300
2023-07-25	30.830	32.030	30.810	31.770	25.275	443,600
2023-07-24	30.200	30.700	30.040	30.560	24.312	419,100
2023-07-21	30.530	30.600	30.010	30.050	23.907	568,200
2023-07-20	31.060	31.060	30.440	30.510	24.273	233,900
2023-07-19	31.170	31.540	30.600	30.690	24.416	219,100
2023-07-18	30.560	31.200	30.460	31.170	24.798	259,100
2023-07-17	30.540	30.740	30.430	30.460	24.233	190,700
2023-07-14	30.950	30.950	30.280	30.850	24.543	238,200
2023-07-13	30.710	31.140	30.690	30.950	24.623	160,800
2023-07-12	30.760	30.810	30.410	30.610	24.352	322,400
2023-07-11	30.860	31.180	30.440	30.490	24.257	210,900
2023-07-10	30.320	30.920	30.160	30.810	24.511	233,600
2023-07-07	30.260	30.710	30.250	30.410	24.193	235,000
2023-07-06	30.620	30.620	30.160	30.250	24.066	176,000
2023-07-05	31.140	31.140	30.590	30.710	24.432	190,500
2023-07-04	30.890	31.380	30.890	31.160	24.790	47,800
2023-06-30	31.200	31.630	30.920	31.080	24.726	122,700
2023-06-29	30.800	31.650	30.800	31.130	24.766	148,200
2023-06-28	31.600	31.600	31.160	31.500	24.543	224,600
2023-06-27	31.670	31.870	31.580	31.720	24.714	196,500
2023-06-26	30.890	31.610	30.890	31.460	24.512	210,400
2023-06-23	31.070	31.140	30.600	30.810	24.005	214,400
2023-06-22	31.950	32.020	31.300	31.400	24.465	168,700
2023-06-21	31.900	32.200	31.820	32.000	24.933	237,400
2023-06-20	32.230	32.230	31.700	32.120	25.026	176,000
2023-06-19	32.020	32.620	32.020	32.420	25.260	76,800
2023-06-16	33.370	33.380	32.030	32.170	25.065	541,100
2023-06-15	32.200	33.330	32.200	33.090	25.782	173,600

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.