Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	32.200	33.330	32.200	33.090	25.782	173,600
2023-06-14	32.180	32.340	31.930	32.200	25.088	247,100
2023-06-13	31.530	31.990	31.530	31.950	24.894	167,400
2023-06-12	31.220	31.300	30.340	31.270	24.364	284,900
2023-06-09	31.420	31.880	31.390	31.460	24.512	125,300
2023-06-08	30.860	31.420	30.860	31.390	24.457	144,200
2023-06-07	31.630	31.640	30.440	30.820	24.013	319,200
2023-06-06	31.440	31.790	31.260	31.700	24.699	174,200
2023-06-05	31.410	31.700	31.080	31.560	24.590	321,400
2023-06-02	30.700	31.760	30.560	31.600	24.621	317,800
2023-06-01	30.310	30.750	29.790	30.070	23.429	218,900
2023-05-31	30.420	30.510	30.110	30.220	23.546	263,300
2023-05-30	30.610	30.800	30.410	30.660	23.889	195,000
2023-05-29	30.440	30.680	30.440	30.610	23.850	24,200
2023-05-26	30.210	30.670	30.150	30.560	23.811	161,200
2023-05-25	29.850	30.330	29.820	30.090	23.444	126,500
2023-05-24	30.210	30.220	29.620	29.890	23.289	234,900
2023-05-23	30.370	30.590	30.300	30.370	23.663	270,900
2023-05-19	30.640	30.930	30.490	30.510	23.772	118,400
2023-05-18	30.800	31.090	30.300	30.610	23.850	117,100
2023-05-17	30.650	30.970	30.440	30.850	24.037	314,200
2023-05-16	29.800	30.530	29.630	30.410	23.694	235,900
2023-05-15	29.650	30.190	29.650	30.000	23.374	165,000
2023-05-12	29.220	29.720	29.010	29.700	23.141	165,200
2023-05-11	28.760	29.210	28.400	29.130	22.696	200,500
2023-05-10	29.750	29.840	28.970	29.160	22.720	119,500
2023-05-09	29.610	30.210	29.450	29.940	23.328	127,600
2023-05-08	29.200	30.350	29.200	29.870	23.273	327,100
2023-05-05	28.000	29.560	27.040	29.120	22.689	560,300
2023-05-04	29.120	29.170	28.210	28.260	22.019	448,600
2023-05-03	29.710	29.880	29.160	29.290	22.821	233,200
2023-05-02	29.860	29.900	29.000	29.710	23.148	244,700
2023-05-01	30.640	30.840	29.760	29.990	23.367	322,600
2023-04-28	30.670	30.960	30.380	30.550	23.803	423,700
2023-04-27	30.760	31.070	30.450	30.870	24.052	293,800
2023-04-26	30.810	31.170	30.520	30.640	23.873	204,400
2023-04-25	30.760	30.940	30.480	30.630	23.865	222,500
2023-04-24	30.810	31.620	30.750	31.140	24.263	375,700
2023-04-21	31.950	31.950	30.690	31.130	24.255	222,200
2023-04-20	32.130	32.630	31.910	32.020	24.948	319,100
2023-04-19	32.220	32.590	32.070	32.540	25.353	140,100
2023-04-18	32.110	32.760	32.100	32.680	25.462	626,200
2023-04-17	32.240	32.320	31.870	32.110	25.018	342,600
2023-04-14	32.450	32.650	31.960	32.240	25.120	330,600
2023-04-13	32.510	32.690	32.120	32.460	25.291	454,400
2023-04-12	32.450	32.770	32.150	32.310	25.174	183,900
2023-04-11	31.740	32.710	31.740	32.550	25.361	543,400
2023-04-10	31.420	31.490	31.050	31.440	24.496	528,200
2023-04-06	30.870	31.440	30.650	31.410	24.473	241,100
2023-04-05	31.510	31.600	30.710	30.860	24.044	145,900
2023-04-04	32.350	32.460	31.360	31.660	24.668	449,000
2023-04-03	32.010	32.400	31.800	32.120	25.026	333,000
2023-03-31	31.750	32.300	31.750	32.000	24.933	213,400
2023-03-30	31.560	31.950	31.190	31.740	24.730	150,700
2023-03-29	31.270	31.760	31.270	31.690	24.302	223,300
2023-03-28	31.040	31.390	30.770	31.060	23.818	211,900
2023-03-27	30.910	31.390	30.900	31.010	23.780	110,100
2023-03-24	31.010	31.120	30.520	31.100	23.849	224,400
2023-03-23	31.610	31.750	31.020	31.270	23.979	290,000
2023-03-22	31.720	32.090	31.360	31.490	24.148	266,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.