Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	31.970	32.150	31.420	31.730	24.332	295,900
2023-03-20	31.360	31.960	31.300	31.490	24.148	319,400
2023-03-17	31.600	31.840	30.940	31.440	24.110	965,300
2023-03-16	31.110	31.630	30.830	31.590	24.225	745,500
2023-03-15	31.660	31.790	31.040	31.550	24.194	341,300
2023-03-14	32.010	32.470	31.750	32.180	24.677	420,400
2023-03-13	31.510	32.380	30.820	31.770	24.363	681,400
2023-03-10	33.560	33.560	31.400	31.890	24.455	910,800
2023-03-09	33.990	34.170	33.330	33.560	25.736	500,900
2023-03-08	36.000	36.000	33.710	34.060	26.119	924,300
2023-03-07	37.960	37.960	36.620	36.900	28.297	453,500
2023-03-06	38.340	38.760	37.960	38.090	29.209	387,600
2023-03-03	37.900	38.550	37.750	38.440	29.478	436,700
2023-03-02	37.030	37.860	36.850	37.770	28.964	349,800
2023-03-01	36.550	37.500	36.550	37.120	28.465	315,100
2023-02-28	35.680	36.780	35.500	36.330	27.860	200,900
2023-02-27	35.740	36.070	35.420	35.610	27.308	155,000
2023-02-24	35.500	35.670	34.580	35.560	27.269	186,800
2023-02-23	35.600	36.100	35.490	35.840	27.484	151,900
2023-02-22	36.620	36.620	35.320	35.630	27.323	224,700
2023-02-21	37.140	37.200	36.630	36.820	28.235	139,700
2023-02-17	37.010	37.250	36.720	37.090	28.442	124,000
2023-02-16	36.500	37.620	36.450	37.220	28.542	137,300
2023-02-15	36.150	36.680	35.520	36.640	28.097	176,900
2023-02-14	36.390	36.710	36.020	36.630	28.090	111,600
2023-02-13	36.350	36.740	36.160	36.540	28.021	257,500
2023-02-10	36.760	36.850	36.140	36.350	27.875	145,400
2023-02-09	37.700	37.700	36.550	36.850	28.258	114,100
2023-02-08	37.050	37.690	36.840	37.410	28.688	113,300
2023-02-07	36.910	37.470	36.840	37.100	28.450	178,200
2023-02-06	37.870	37.900	36.950	36.970	28.350	300,600
2023-02-03	38.090	38.630	37.950	38.390	29.439	128,300
2023-02-02	39.400	39.430	37.950	38.230	29.317	436,400
2023-02-01	38.960	39.590	38.620	39.340	30.168	309,800
2023-01-31	38.080	39.050	38.080	39.030	29.930	225,900
2023-01-30	38.340	38.810	38.340	38.430	29.470	206,400
2023-01-27	39.050	39.180	38.560	38.820	29.769	180,400
2023-01-26	39.130	39.450	38.770	39.360	30.183	277,800
2023-01-25	38.350	39.350	38.160	39.090	29.976	318,500
2023-01-24	38.300	38.860	37.970	38.830	29.777	285,000
2023-01-23	38.210	38.310	37.910	38.090	29.209	313,800
2023-01-20	37.650	38.250	37.540	38.160	29.263	182,700
2023-01-19	37.310	38.180	37.160	37.850	29.025	279,000
2023-01-18	38.600	38.730	37.600	37.610	28.841	370,000
2023-01-17	38.260	38.540	37.550	38.440	29.478	613,600
2023-01-16	38.320	38.750	38.010	38.340	29.401	446,500
2023-01-13	39.020	39.190	38.520	38.800	29.754	258,400
2023-01-12	38.420	39.390	37.920	39.360	30.183	501,500
2023-01-11	37.550	38.360	37.300	38.100	29.217	376,600
2023-01-10	36.440	37.570	36.440	37.410	28.688	382,300
2023-01-09	36.820	37.390	36.250	36.310	27.844	498,800
2023-01-06	35.170	36.910	35.170	36.820	28.235	508,000
2023-01-05	35.040	35.270	34.390	35.000	26.840	253,000
2023-01-04	34.810	35.090	33.890	34.940	26.794	1,545,300
2023-01-03	33.890	34.500	33.350	34.160	26.196	371,800
2022-12-30	34.690	34.700	33.310	33.580	25.751	135,700
2022-12-29	34.630	35.010	34.570	34.640	26.564	234,400
2022-12-28	34.670	35.200	34.570	35.050	26.341	1,769,600
2022-12-23	34.100	34.560	33.950	34.280	25.763	225,600
2022-12-22	34.000	34.060	33.550	33.950	25.515	270,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.