Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	33.910	34.650	33.910	34.190	25.695	174,800
2022-12-20	32.750	33.690	32.750	33.520	25.191	206,400
2022-12-19	33.510	33.730	32.770	32.920	24.741	301,900
2022-12-16	33.120	33.550	32.600	33.420	25.116	381,600
2022-12-15	34.050	34.050	33.370	33.400	25.101	427,400
2022-12-14	34.080	34.870	34.080	34.330	25.800	261,100
2022-12-13	34.600	34.990	33.880	34.170	25.680	119,700
2022-12-12	34.660	34.670	33.700	34.220	25.718	242,400
2022-12-09	33.740	35.150	33.690	34.660	26.048	320,800
2022-12-08	34.000	34.100	33.170	33.710	25.334	191,700
2022-12-07	33.450	33.890	33.240	33.730	25.349	277,400
2022-12-06	33.660	34.110	33.270	33.580	25.237	231,200
2022-12-05	34.040	34.040	33.350	33.540	25.207	149,600
2022-12-02	33.540	34.190	33.510	33.680	25.312	196,600
2022-12-01	34.480	34.550	33.510	33.870	25.455	138,900
2022-11-30	32.450	34.070	32.400	34.020	25.567	362,200
2022-11-29	32.080	32.430	31.890	32.330	24.297	185,800
2022-11-28	32.250	32.300	31.640	31.730	23.846	119,600
2022-11-25	32.440	32.460	32.010	32.210	24.207	84,900
2022-11-24	32.390	32.480	32.140	32.400	24.350	52,300
2022-11-23	32.040	32.350	31.790	32.260	24.245	337,700
2022-11-22	31.750	32.280	31.650	31.970	24.027	282,900
2022-11-21	31.400	31.560	30.890	31.420	23.613	184,400
2022-11-18	31.290	31.460	31.080	31.450	23.636	90,000
2022-11-17	31.000	31.280	30.470	31.140	23.403	228,600
2022-11-16	32.300	32.360	31.200	31.250	23.485	217,400
2022-11-15	32.300	32.510	32.050	32.170	24.177	194,300
2022-11-14	31.950	32.160	31.590	31.900	23.974	262,700
2022-11-11	31.890	32.140	31.580	31.850	23.936	201,300
2022-11-10	30.720	31.570	30.720	31.470	23.651	229,700
2022-11-09	30.890	31.010	30.260	30.360	22.817	115,700
2022-11-08	29.720	31.190	29.690	31.070	23.350	333,000
2022-11-07	30.370	30.690	29.460	29.540	22.200	225,000
2022-11-04	29.760	31.130	29.760	30.200	22.696	671,600
2022-11-03	28.000	29.050	27.920	28.850	21.682	347,400
2022-11-02	28.800	28.850	28.040	28.070	21.096	275,300
2022-11-01	28.700	28.980	28.580	28.740	21.599	180,000
2022-10-31	28.070	28.320	27.820	28.240	21.223	183,700
2022-10-28	28.640	28.740	28.020	28.180	21.178	289,800
2022-10-27	29.410	29.470	28.320	28.690	21.562	424,400
2022-10-26	29.520	30.000	29.290	29.430	22.118	379,800
2022-10-25	29.100	29.580	29.100	29.460	22.140	186,900
2022-10-24	29.070	29.620	28.960	29.310	22.028	183,900
2022-10-21	28.490	29.340	28.350	29.140	21.900	198,100
2022-10-20	27.990	29.000	27.890	28.650	21.532	351,600
2022-10-19	27.930	28.080	27.600	27.980	21.028	249,000
2022-10-18	27.850	28.560	27.850	28.120	21.133	165,400
2022-10-17	27.500	27.980	27.330	27.500	20.667	499,300
2022-10-14	28.130	28.130	26.850	27.110	20.374	425,000
2022-10-13	27.210	28.040	26.660	27.930	20.990	300,600
2022-10-12	26.940	27.660	26.860	27.660	20.787	151,000
2022-10-11	27.570	27.600	26.880	26.980	20.276	621,100
2022-10-07	28.130	28.130	27.560	27.720	20.833	185,800
2022-10-06	28.460	28.840	28.040	28.230	21.216	293,500
2022-10-05	30.350	30.390	28.670	28.750	21.607	490,700
2022-10-04	29.900	30.890	29.830	30.790	23.140	460,700
2022-10-03	29.190	29.700	29.070	29.490	22.163	379,200
2022-09-30	29.000	29.710	28.890	28.910	21.727	296,800
2022-09-29	28.500	29.350	28.350	29.200	21.945	1,182,200
2022-09-28	28.810	29.000	27.970	28.420	21.359	304,900

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.