Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	29.720	30.300	29.560	29.710	21.577	328,000
2022-09-26	29.400	30.070	29.070	29.340	21.308	346,700
2022-09-23	30.500	30.600	28.970	29.630	21.519	349,100
2022-09-22	31.380	31.570	30.810	30.820	22.383	1,141,500
2022-09-21	31.500	31.800	31.000	31.140	22.615	185,100
2022-09-20	31.370	31.370	30.710	31.190	22.651	264,500
2022-09-19	30.790	31.600	30.720	31.370	22.782	355,100
2022-09-16	29.550	31.200	29.450	31.200	22.659	450,300
2022-09-15	30.260	30.330	29.330	29.550	21.460	231,400
2022-09-14	30.060	30.670	29.870	30.370	22.056	498,300
2022-09-13	30.500	30.880	30.080	30.170	21.911	304,300
2022-09-12	30.920	31.630	30.750	31.160	22.630	425,400
2022-09-09	29.950	30.720	29.910	30.520	22.165	276,600
2022-09-08	28.820	29.700	28.780	29.700	21.569	304,500
2022-09-07	28.790	28.940	28.500	28.890	20.981	200,100
2022-09-06	29.260	30.110	28.760	28.940	21.017	487,400
2022-09-02	28.820	29.510	28.580	29.090	21.126	160,000
2022-09-01	28.920	29.250	27.680	28.430	20.647	471,500
2022-08-31	29.300	29.600	29.100	29.190	21.199	238,300
2022-08-30	30.010	30.340	29.110	29.340	21.308	217,000
2022-08-29	30.280	30.280	29.430	30.020	21.802	112,500
2022-08-26	31.020	31.110	30.150	30.280	21.991	117,400
2022-08-25	30.250	30.910	30.170	30.870	22.419	250,500
2022-08-24	29.840	30.240	29.810	29.950	21.751	90,100
2022-08-23	28.770	29.870	28.770	29.840	21.671	202,900
2022-08-22	29.010	29.100	28.610	28.660	20.814	223,100
2022-08-19	29.350	29.430	29.000	29.210	21.213	170,500
2022-08-18	29.220	29.650	29.200	29.440	21.381	82,000
2022-08-17	29.500	29.620	29.090	29.110	21.141	192,100
2022-08-16	29.640	29.780	29.440	29.750	21.606	118,500
2022-08-15	29.590	29.790	29.250	29.590	21.489	264,500
2022-08-12	29.150	29.840	29.100	29.760	21.613	173,300
2022-08-11	29.400	29.680	29.040	29.150	21.170	191,600
2022-08-10	28.940	29.350	28.700	29.220	21.221	128,900
2022-08-09	28.570	28.750	28.200	28.590	20.763	151,900
2022-08-08	27.800	28.620	27.800	28.400	20.625	274,700
2022-08-05	27.900	28.020	27.100	27.790	20.182	314,000
2022-08-04	27.300	28.060	27.300	27.890	20.255	190,100
2022-08-03	27.660	27.960	27.160	27.280	19.812	281,800
2022-08-02	28.250	28.350	27.370	27.420	19.914	338,600
2022-07-29	27.460	28.450	27.220	28.300	20.553	318,300
2022-07-28	26.950	27.510	26.550	27.140	19.710	205,500
2022-07-27	26.740	26.980	26.450	26.870	19.514	470,400
2022-07-26	26.790	27.130	26.480	26.630	19.340	227,400
2022-07-25	26.900	26.930	26.550	26.780	19.449	378,900
2022-07-22	27.000	27.160	26.360	26.530	19.267	288,300
2022-07-21	27.190	27.190	26.570	26.650	19.354	163,300
2022-07-20	27.450	27.680	26.990	27.220	19.768	137,800
2022-07-19	26.770	27.410	26.690	27.340	19.855	154,000
2022-07-18	26.290	27.030	26.120	26.610	19.325	285,100
2022-07-15	26.600	26.810	25.240	25.830	18.759	275,000
2022-07-14	26.300	26.790	26.010	26.580	19.303	298,000
2022-07-13	26.760	27.400	26.620	26.980	19.594	249,700
2022-07-12	26.500	27.040	26.240	26.810	19.471	269,900
2022-07-11	27.670	27.870	26.710	26.730	19.412	422,100
2022-07-08	28.060	28.090	27.300	27.810	20.197	109,200
2022-07-07	27.410	28.150	27.320	28.040	20.364	379,000
2022-07-06	27.180	27.300	25.820	27.000	19.608	273,300
2022-07-05	27.520	27.730	26.840	27.370	19.877	600,500
2022-07-04	28.360	28.500	27.610	28.000	20.335	149,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.