Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	28.650	28.870	28.000	28.350	20.589	202,500
2022-06-29	30.170	30.420	29.060	29.190	21.199	227,600
2022-06-28	31.500	31.900	30.850	31.010	21.867	387,000
2022-06-27	30.650	31.390	30.650	31.100	21.931	533,300
2022-06-24	28.660	30.380	28.660	30.150	21.261	209,100
2022-06-23	30.010	30.290	28.330	28.650	20.203	519,600
2022-06-22	31.000	31.430	30.020	30.020	21.169	490,600
2022-06-21	31.560	31.700	31.010	31.260	22.043	229,300
2022-06-20	30.600	31.370	30.500	31.100	21.931	206,700
2022-06-17	31.380	31.380	30.500	30.760	21.691	424,700
2022-06-16	31.540	31.870	30.880	31.140	21.959	245,900
2022-06-15	31.740	32.630	31.740	32.330	22.798	263,900
2022-06-14	32.310	32.310	30.990	31.320	22.086	441,800
2022-06-13	32.430	32.750	32.220	32.320	22.791	442,300
2022-06-10	33.650	33.720	33.350	33.590	23.686	393,100
2022-06-09	34.100	34.560	33.960	34.210	24.124	417,100
2022-06-08	34.780	35.300	34.180	34.390	24.251	320,200
2022-06-07	34.570	35.380	34.390	35.190	24.815	557,700
2022-06-06	33.930	34.960	33.900	34.900	24.610	336,600
2022-06-03	33.650	34.260	33.540	33.700	23.764	329,000
2022-06-02	33.160	34.430	32.960	33.970	23.954	457,700
2022-06-01	32.270	32.980	31.910	32.680	23.045	468,700
2022-05-31	33.800	33.900	31.890	32.040	22.593	505,000
2022-05-30	33.610	33.890	33.170	33.680	23.750	149,900
2022-05-27	33.750	33.770	33.220	33.600	23.693	162,400
2022-05-26	33.110	33.590	33.060	33.440	23.581	114,200
2022-05-25	32.560	33.330	32.460	33.080	23.327	205,100
2022-05-24	33.250	33.390	32.640	32.680	23.045	261,800
2022-05-20	32.820	33.170	32.330	32.900	23.200	328,300
2022-05-19	31.690	32.550	31.530	32.330	22.798	152,100
2022-05-18	32.440	32.580	31.590	31.950	22.530	248,600
2022-05-17	31.790	32.680	31.790	32.530	22.939	172,800
2022-05-16	31.760	31.760	30.780	31.210	22.008	241,800
2022-05-13	30.400	31.650	30.100	31.500	22.213	368,800
2022-05-12	29.000	29.760	28.280	29.390	20.725	445,600
2022-05-11	29.350	30.650	29.190	29.250	20.626	319,500
2022-05-10	30.480	30.800	29.030	29.150	20.555	423,300
2022-05-09	31.550	31.850	30.040	30.240	21.324	350,600
2022-05-06	33.540	33.540	31.640	32.400	22.847	399,800
2022-05-05	35.490	35.490	33.930	34.360	24.229	183,900
2022-05-04	34.650	35.440	34.180	35.420	24.977	163,900
2022-05-03	34.760	34.950	34.470	34.650	24.434	138,000
2022-05-02	34.370	34.740	34.070	34.700	24.469	143,700
2022-04-29	35.350	35.950	34.650	34.760	24.511	275,000
2022-04-28	35.770	35.790	34.660	35.280	24.878	272,200
2022-04-27	35.690	35.840	35.210	35.460	25.005	252,400
2022-04-26	35.390	35.390	34.340	34.840	24.568	221,000
2022-04-25	35.520	35.660	34.360	35.060	24.723	920,500
2022-04-22	37.000	37.150	35.680	35.950	25.351	380,300
2022-04-21	38.770	39.050	36.700	36.990	26.084	453,800
2022-04-20	40.000	40.240	37.660	38.790	27.353	654,600
2022-04-19	41.400	41.730	40.350	40.410	28.496	208,700
2022-04-18	41.030	41.770	41.030	41.620	29.349	721,800
2022-04-14	41.090	41.230	40.620	41.100	28.982	239,800
2022-04-13	40.230	41.200	40.230	41.040	28.940	195,300
2022-04-12	39.900	40.800	39.840	40.130	28.298	259,200
2022-04-11	40.340	40.340	39.330	39.570	27.903	271,000
2022-04-08	40.290	40.520	40.060	40.370	28.467	104,100
2022-04-07	39.670	40.180	39.420	40.040	28.235	294,200
2022-04-06	40.130	40.220	39.150	39.500	27.854	247,000

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.