Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.720	25.930	25.720	25.870	25.555	273,500
2026-07-21	25.680	25.860	25.530	25.740	25.426	309,900
2026-07-20	25.800	25.870	25.340	25.490	25.179	282,500
2026-07-17	25.790	25.800	25.260	25.590	25.278	396,000
2026-07-16	26.490	26.630	25.660	25.870	25.555	442,600
2026-07-15	27.230	27.350	26.480	26.550	26.227	533,700
2026-07-14	27.480	27.500	27.120	27.200	26.869	232,000
2026-07-13	27.420	27.420	27.070	27.240	26.908	314,700
2026-07-10	27.170	27.430	27.150	27.360	27.027	179,700
2026-07-09	27.180	27.450	27.090	27.200	26.869	160,000
2026-07-08	27.190	27.270	26.940	27.120	26.790	258,200
2026-07-07	27.900	28.210	27.300	27.300	26.967	309,700
2026-07-06	28.030	28.130	27.730	27.990	27.649	195,400
2026-07-03	28.350	28.350	28.080	28.100	27.758	97,300
2026-07-02	28.080	28.390	28.060	28.290	27.945	239,100
2026-06-30	28.050	28.200	27.880	27.900	27.560	232,800
2026-06-29	28.330	28.340	28.000	28.240	27.600	187,400
2026-06-26	28.180	28.540	28.180	28.440	27.795	271,800
2026-06-25	27.990	28.460	27.980	28.400	27.756	153,000
2026-06-24	27.800	27.970	27.590	27.830	27.199	231,100
2026-06-23	28.240	28.580	28.010	28.010	27.375	142,700
2026-06-22	28.280	28.950	28.280	28.610	27.961	424,300
2026-06-19	28.620	28.620	28.360	28.360	27.717	118,200
2026-06-18	28.760	29.100	28.550	28.630	27.981	154,200
2026-06-17	29.270	29.410	28.910	28.950	28.293	99,400
2026-06-16	28.800	29.450	28.790	29.350	28.684	254,700
2026-06-15	28.500	28.950	28.470	28.810	28.157	190,800
2026-06-12	27.890	28.210	27.890	28.190	27.551	304,600
2026-06-11	27.170	27.890	27.170	27.750	27.121	265,500
2026-06-10	27.360	27.530	27.010	27.040	26.427	167,000
2026-06-09	27.580	27.820	27.360	27.490	26.867	95,300
2026-06-08	27.440	27.890	27.440	27.660	27.033	108,500
2026-06-05	27.890	27.890	27.290	27.400	26.779	246,600
2026-06-04	28.210	28.350	27.950	27.960	27.326	110,900
2026-06-03	28.710	28.770	28.260	28.260	27.619	101,700
2026-06-02	28.920	29.070	28.820	28.940	28.284	85,400
2026-06-01	28.880	29.140	28.770	28.990	28.333	189,700
2026-05-29	28.810	29.090	28.650	28.990	28.333	160,900
2026-05-28	28.210	28.850	28.080	28.810	28.157	165,600
2026-05-27	28.150	28.460	28.110	28.350	27.707	98,700
2026-05-26	28.210	28.360	28.050	28.250	27.609	160,800
2026-05-25	28.080	28.370	28.000	28.350	27.707	62,400
2026-05-22	27.730	27.920	27.700	27.880	27.248	80,300
2026-05-21	27.650	27.840	27.590	27.730	27.101	88,200
2026-05-20	27.460	27.840	27.460	27.690	27.062	222,900
2026-05-19	27.980	28.050	27.400	27.420	26.798	213,800
2026-05-15	27.990	28.170	27.750	28.020	27.385	129,200
2026-05-14	28.320	28.320	28.090	28.120	27.482	92,500
2026-05-13	28.650	28.660	28.150	28.370	27.727	98,600
2026-05-12	28.640	28.700	28.320	28.660	28.010	243,400
2026-05-11	28.460	28.850	28.460	28.690	28.039	174,700
2026-05-08	28.020	28.400	28.020	28.360	27.717	104,800
2026-05-07	28.230	28.360	27.740	27.800	27.170	219,700
2026-05-06	27.980	28.450	27.930	28.130	27.492	159,500
2026-05-05	27.500	27.700	27.030	27.620	26.994	228,000
2026-05-04	28.240	28.420	27.960	28.000	27.365	121,100
2026-05-01	28.480	28.480	28.100	28.270	27.629	71,900
2026-04-30	28.180	28.540	28.140	28.390	27.746	333,900
2026-04-29	28.120	28.370	28.030	28.110	27.473	186,800
2026-04-28	28.250	28.580	28.160	28.210	27.570	195,600

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.