Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	40.650	41.210	40.100	40.220	28.362	167,000
2022-04-04	41.350	41.450	40.510	40.820	28.785	212,400
2022-04-01	42.250	42.460	41.030	41.300	29.123	200,500
2022-03-31	42.400	42.860	42.010	42.010	29.624	286,500
2022-03-30	42.590	42.840	42.300	42.570	30.019	205,600
2022-03-29	41.980	42.800	41.900	42.730	29.779	238,700
2022-03-28	42.250	42.380	41.850	42.060	29.312	152,600
2022-03-25	42.050	42.700	41.700	42.300	29.479	283,500
2022-03-24	42.500	42.710	41.970	42.050	29.305	191,300
2022-03-23	41.820	42.310	41.590	42.080	29.326	996,400
2022-03-22	41.300	42.100	41.280	41.650	29.026	224,200
2022-03-21	40.440	41.290	40.350	41.040	28.601	273,600
2022-03-18	40.300	40.400	39.750	40.190	28.009	1,093,300
2022-03-17	39.980	40.260	39.250	40.220	28.030	566,600
2022-03-16	39.750	40.900	38.750	39.740	27.695	590,000
2022-03-15	40.250	40.540	38.380	39.100	27.249	949,500
2022-03-14	44.250	44.390	40.100	41.060	28.615	1,400,900
2022-03-11	50.070	50.140	49.640	49.910	34.783	338,000
2022-03-10	49.900	50.450	49.430	50.290	35.048	400,300
2022-03-09	48.260	49.850	47.230	49.760	34.678	436,600
2022-03-08	48.380	49.250	48.180	48.400	33.730	496,100
2022-03-07	51.000	51.000	48.610	48.660	33.912	633,700
2022-03-04	48.490	50.050	48.490	49.980	34.832	366,500
2022-03-03	48.250	49.190	48.150	48.610	33.877	322,600
2022-03-02	47.670	48.180	46.830	47.930	33.403	299,200
2022-03-01	47.000	47.940	46.900	47.230	32.915	408,600
2022-02-28	45.360	46.870	45.070	46.820	32.629	383,400
2022-02-25	44.200	45.610	44.090	45.300	31.570	312,000
2022-02-24	42.760	44.050	42.500	43.990	30.657	277,000
2022-02-23	43.090	43.690	43.040	43.210	30.114	203,900
2022-02-22	42.920	43.650	42.680	42.910	29.904	160,700
2022-02-18	43.240	43.670	43.000	43.180	30.093	148,100
2022-02-17	43.960	44.130	43.100	43.220	30.120	175,700
2022-02-16	43.500	44.450	43.500	43.960	30.636	229,400
2022-02-15	43.500	43.790	43.400	43.550	30.350	188,700
2022-02-14	44.260	44.500	43.140	43.520	30.330	301,500
2022-02-11	43.900	44.710	43.900	44.240	30.831	359,800
2022-02-10	43.800	45.090	43.750	43.940	30.622	566,200
2022-02-09	42.710	43.790	42.410	43.600	30.385	397,500
2022-02-08	41.950	42.680	41.780	42.660	29.730	387,700
2022-02-07	41.080	41.930	41.050	41.600	28.991	440,500
2022-02-04	40.020	41.100	40.000	41.010	28.580	246,400
2022-02-03	39.960	40.350	39.680	39.930	27.828	177,000
2022-02-02	40.110	40.760	40.000	40.100	27.946	321,000
2022-02-01	39.500	40.220	39.320	40.070	27.925	362,200
2022-01-31	39.750	39.910	39.080	39.150	27.284	256,400
2022-01-28	38.890	39.740	38.640	39.670	27.646	351,100
2022-01-27	38.280	39.380	38.280	38.950	27.145	400,600
2022-01-26	37.770	38.680	37.510	38.000	26.483	365,800
2022-01-25	37.000	37.640	36.360	37.180	25.911	242,700
2022-01-24	37.210	37.310	35.560	37.280	25.981	844,100
2022-01-21	38.300	38.310	37.210	37.530	26.155	301,600
2022-01-20	38.870	39.530	38.410	38.510	26.838	210,900
2022-01-19	39.170	39.500	38.610	38.710	26.977	273,400
2022-01-18	39.100	39.100	38.130	38.910	27.117	421,900
2022-01-17	39.260	39.480	39.090	39.460	27.500	144,100
2022-01-14	38.790	39.120	38.600	39.000	27.180	233,500
2022-01-13	39.450	39.530	39.070	39.210	27.326	651,100
2022-01-12	38.990	39.500	38.770	39.450	27.493	304,500
2022-01-11	38.500	39.150	38.390	38.700	26.970	455,300

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.