Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	38.120	38.590	37.650	38.530	26.852	333,600
2022-01-07	37.400	38.220	37.140	38.150	26.587	262,500
2022-01-06	37.220	37.220	36.420	37.140	25.883	300,600
2022-01-05	36.810	38.160	36.810	37.150	25.890	283,700
2022-01-04	37.500	37.980	36.750	36.810	25.653	306,300
2021-12-31	37.600	37.770	37.310	37.530	26.155	109,100
2021-12-30	38.240	38.250	37.420	37.640	26.232	249,200
2021-12-29	39.790	39.790	38.770	39.320	26.601	409,800
2021-12-24	39.450	39.860	39.010	39.680	26.845	121,600
2021-12-23	38.210	39.850	38.000	39.450	26.689	631,800
2021-12-22	37.600	38.140	37.470	38.100	25.776	194,800
2021-12-21	37.220	37.910	36.970	37.600	25.437	259,000
2021-12-20	36.000	36.920	35.480	36.870	24.944	373,100
2021-12-17	37.120	37.210	35.830	36.240	24.517	1,036,400
2021-12-16	37.260	37.700	36.920	36.980	25.018	331,900
2021-12-15	37.620	37.750	36.020	36.740	24.856	317,300
2021-12-14	37.530	38.000	37.300	37.580	25.424	238,100
2021-12-13	37.330	37.770	37.090	37.710	25.512	182,700
2021-12-10	37.460	37.500	36.780	37.200	25.167	214,700
2021-12-09	37.090	37.300	36.780	37.240	25.194	184,900
2021-12-08	37.910	37.910	37.100	37.400	25.302	316,700
2021-12-07	37.440	38.050	37.340	37.870	25.620	403,400
2021-12-06	35.930	36.750	35.500	36.670	24.808	164,100
2021-12-03	36.100	36.180	35.400	35.780	24.206	274,400
2021-12-02	36.210	36.360	35.740	35.920	24.301	190,000
2021-12-01	36.820	37.130	35.940	35.950	24.321	259,100
2021-11-30	38.080	38.080	36.060	36.270	24.538	408,400
2021-11-29	37.850	38.250	37.050	37.980	25.695	227,500
2021-11-26	37.290	37.730	36.730	37.220	25.180	275,200
2021-11-25	38.150	38.630	37.400	38.480	26.033	256,800
2021-11-24	37.710	38.140	37.300	38.070	25.755	406,000
2021-11-23	36.000	37.550	35.960	37.520	25.383	519,100
2021-11-22	35.940	36.110	35.470	35.800	24.220	179,200
2021-11-19	35.140	35.900	35.020	35.360	23.922	170,500
2021-11-18	35.580	35.800	34.900	35.170	23.794	260,700
2021-11-17	36.130	36.200	35.570	35.590	24.078	158,900
2021-11-16	35.720	36.270	35.620	36.060	24.396	152,400
2021-11-15	36.360	36.360	35.410	35.840	24.247	243,600
2021-11-12	36.090	36.150	35.760	35.990	24.348	167,000
2021-11-11	35.140	36.270	35.130	36.100	24.423	452,800
2021-11-10	34.890	35.450	34.550	34.610	23.415	276,400
2021-11-09	34.960	35.460	34.430	34.740	23.503	402,400
2021-11-08	35.440	35.680	34.640	35.040	23.706	314,800
2021-11-05	35.290	35.600	35.050	35.220	23.827	170,400
2021-11-04	34.740	35.110	34.550	34.680	23.462	151,400
2021-11-03	34.720	34.840	34.080	34.420	23.286	253,800
2021-11-02	35.940	35.940	33.950	34.570	23.388	565,900
2021-11-01	35.900	36.490	35.820	36.310	24.565	143,600
2021-10-29	36.700	36.730	35.780	35.830	24.240	346,000
2021-10-28	36.480	37.110	35.940	36.800	24.896	133,900
2021-10-27	36.850	37.170	36.180	36.260	24.531	201,400
2021-10-26	37.410	37.610	36.760	37.110	25.106	244,200
2021-10-25	36.770	37.430	36.600	37.420	25.316	530,800
2021-10-22	36.510	37.100	36.330	36.730	24.849	235,700
2021-10-21	36.600	36.790	36.100	36.330	24.578	236,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.