Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	28.360	28.690	28.230	28.370	27.727	243,400
2026-04-24	28.130	28.490	28.130	28.360	27.717	198,200
2026-04-23	28.310	28.570	27.960	28.220	27.580	180,700
2026-04-22	28.370	28.500	28.200	28.400	27.756	127,300
2026-04-21	28.740	28.740	28.070	28.130	27.492	373,200
2026-04-20	28.780	29.020	28.650	28.710	28.059	90,100
2026-04-17	29.260	29.520	28.950	29.070	28.411	246,900
2026-04-16	29.590	29.590	29.020	29.030	28.372	214,700
2026-04-15	29.700	30.090	29.530	29.670	28.997	187,900
2026-04-14	29.490	30.040	29.370	29.700	29.026	270,700
2026-04-13	29.380	29.510	29.300	29.360	28.694	214,000
2026-04-10	30.050	30.060	29.430	29.450	28.782	199,000
2026-04-09	30.400	30.600	29.930	29.970	29.290	274,400
2026-04-08	30.000	30.650	29.960	30.530	29.838	364,700
2026-04-07	29.480	29.800	29.330	29.540	28.870	115,900
2026-04-06	29.640	29.810	29.340	29.590	28.919	123,100
2026-04-02	29.300	29.950	29.020	29.670	28.997	195,100
2026-04-01	29.370	29.680	28.840	29.610	28.939	277,600
2026-03-31	28.830	29.430	28.790	29.320	28.655	401,700
2026-03-30	28.700	29.010	28.450	29.000	28.049	315,900
2026-03-27	28.080	28.760	27.910	28.710	27.769	249,400
2026-03-26	28.270	28.650	28.120	28.190	27.266	181,600
2026-03-25	28.630	28.830	28.430	28.550	27.614	249,500
2026-03-24	27.730	28.470	27.540	28.220	27.295	339,200
2026-03-23	27.580	27.810	27.150	27.710	26.801	378,300
2026-03-20	27.230	27.410	26.950	27.270	26.376	1,383,800
2026-03-19	27.720	27.770	26.950	27.310	26.415	464,400
2026-03-18	28.250	28.540	27.810	27.920	27.005	305,100
2026-03-17	27.670	28.720	27.670	28.410	27.479	434,400
2026-03-16	27.510	27.650	27.100	27.530	26.627	276,800
2026-03-13	28.280	28.280	27.490	27.570	26.666	313,600
2026-03-12	29.400	29.800	27.690	28.470	27.537	803,400
2026-03-11	30.100	30.670	30.100	30.410	29.413	176,600
2026-03-10	30.500	30.690	30.300	30.360	29.365	131,800
2026-03-09	29.760	30.350	29.470	30.320	29.326	223,300
2026-03-06	30.620	30.620	29.940	30.350	29.355	199,200
2026-03-05	30.970	31.060	30.680	31.020	30.003	131,200
2026-03-04	31.510	31.860	30.810	31.270	30.245	132,600
2026-03-03	31.390	31.390	30.580	31.040	30.022	138,300
2026-03-02	31.070	31.860	31.070	31.780	30.738	216,100
2026-02-27	31.290	31.380	31.110	31.220	30.196	126,700
2026-02-26	31.390	31.510	31.110	31.480	30.448	169,900
2026-02-25	31.370	31.460	31.180	31.350	30.322	185,000
2026-02-24	30.950	31.490	30.950	31.270	30.245	244,400
2026-02-23	30.790	30.930	30.350	30.890	29.877	253,200
2026-02-20	30.200	31.000	30.100	30.980	29.964	297,900
2026-02-19	30.020	30.250	29.900	30.220	29.229	134,300
2026-02-18	30.530	30.530	30.050	30.230	29.239	150,800
2026-02-17	30.060	30.660	29.710	30.450	29.452	174,700
2026-02-13	29.930	30.550	29.770	30.230	29.239	157,800
2026-02-12	30.610	30.650	29.930	30.120	29.132	131,400
2026-02-11	30.300	30.660	30.130	30.630	29.626	250,200
2026-02-10	29.880	30.180	29.740	30.090	29.103	204,400
2026-02-09	29.570	29.930	29.380	29.890	28.910	109,500
2026-02-06	29.760	29.800	29.230	29.490	28.523	224,400
2026-02-05	29.670	29.900	29.460	29.520	28.552	150,400
2026-02-04	29.920	30.150	29.500	29.900	28.920	239,600
2026-02-03	29.770	29.930	29.390	29.910	28.929	217,700
2026-02-02	29.490	29.690	29.230	29.290	28.330	329,000
2026-01-30	30.040	30.410	29.500	29.520	28.552	299,000

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.