Labrador Iron Ore Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.250 | 28.580 | 28.160 | 28.210 | 27.570 | 195,600 |
| 2026-04-27 | 28.360 | 28.690 | 28.230 | 28.370 | 27.727 | 243,400 |
| 2026-04-24 | 28.130 | 28.490 | 28.130 | 28.360 | 27.717 | 198,200 |
| 2026-04-23 | 28.310 | 28.570 | 27.960 | 28.220 | 27.580 | 180,700 |
| 2026-04-22 | 28.370 | 28.500 | 28.200 | 28.400 | 27.756 | 127,300 |
| 2026-04-21 | 28.740 | 28.740 | 28.070 | 28.130 | 27.492 | 373,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CAD |
| 2026-06-30 | 0.3000 CAD |
| 2026-03-31 | 0.3000 CAD |
| 2025-12-31 | 0.3500 CAD |
| 2025-09-29 | 0.4000 CAD |
| 2025-06-30 | 0.3000 CAD |
| 2025-03-31 | 0.5000 CAD |
| 2024-12-31 | 0.7500 CAD |
| 2024-09-27 | 0.7000 CAD |
| 2024-06-28 | 1.1000 CAD |
| 2024-03-27 | 0.4500 CAD |
| 2023-12-28 | 0.4500 CAD |
| 2023-09-28 | 0.9500 CAD |
| 2023-06-29 | 0.6500 CAD |
| 2023-03-30 | 0.5000 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 1.0000 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.5000 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-09-28 | 2.1000 CAD |
| 2021-06-29 | 1.7500 CAD |
| 2021-03-30 | 1.0000 CAD |
| 2020-12-30 | 1.8000 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.3500 CAD |
| 2019-12-30 | 1.0500 CAD |
| 2019-09-27 | 1.0000 CAD |
| 2019-06-27 | 0.9000 CAD |
| 2019-03-28 | 1.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.