Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	30.250	30.450	29.940	30.260	29.268	240,400
2026-01-28	30.190	30.490	29.900	30.100	29.113	182,800
2026-01-27	29.780	30.270	29.690	30.210	29.219	212,800
2026-01-26	30.850	31.020	29.630	29.740	28.765	309,900
2026-01-23	30.590	30.740	30.140	30.610	29.606	273,000
2026-01-22	30.740	31.050	30.440	30.460	29.461	173,000
2026-01-21	31.170	31.520	30.680	30.690	29.684	191,000
2026-01-20	31.160	31.270	30.900	31.100	30.080	145,900
2026-01-19	31.030	31.440	31.030	31.300	30.274	79,900
2026-01-16	31.240	31.510	30.990	31.310	30.283	159,200
2026-01-15	31.930	31.930	31.140	31.180	30.158	92,000
2026-01-14	31.400	31.970	31.400	31.850	30.806	159,300
2026-01-13	31.360	31.520	31.150	31.390	30.361	215,700
2026-01-12	30.910	31.280	30.910	31.280	30.254	115,200
2026-01-09	30.770	31.060	30.740	30.870	29.858	107,400
2026-01-08	30.790	31.000	30.440	30.680	29.674	105,200
2026-01-07	30.900	31.160	30.560	30.990	29.974	193,400
2026-01-06	30.040	31.050	30.040	30.970	29.955	317,100
2026-01-05	29.350	30.290	29.350	30.040	29.055	176,800
2026-01-02	29.890	29.920	29.040	29.280	28.320	177,400
2025-12-31	29.910	30.000	29.840	29.870	28.891	54,700
2025-12-30	30.420	30.480	30.210	30.210	28.881	163,200
2025-12-29	30.440	30.760	30.150	30.290	28.957	113,000
2025-12-24	30.620	30.620	30.380	30.450	29.110	40,300
2025-12-23	30.590	30.750	30.460	30.600	29.254	123,900
2025-12-22	30.260	30.700	29.790	30.660	29.311	193,200
2025-12-19	30.660	30.740	30.210	30.220	28.891	824,800
2025-12-18	30.440	30.800	30.440	30.610	29.263	209,400
2025-12-17	30.250	30.530	30.210	30.470	29.130	185,900
2025-12-16	30.450	30.550	30.100	30.330	28.996	167,700
2025-12-15	30.710	30.770	30.520	30.540	29.196	149,800
2025-12-12	30.760	30.880	30.400	30.600	29.254	108,200
2025-12-11	30.510	30.820	30.400	30.740	29.388	225,500
2025-12-10	30.250	30.580	30.190	30.500	29.158	106,700
2025-12-09	29.930	30.300	29.750	30.250	28.919	118,200
2025-12-08	30.320	30.380	29.980	29.980	28.661	95,600
2025-12-05	30.360	30.610	30.280	30.280	28.948	104,300
2025-12-04	30.670	30.670	30.260	30.360	29.024	206,000
2025-12-03	29.970	30.870	29.930	30.760	29.407	323,400
2025-12-02	29.880	29.900	29.590	29.780	28.470	151,600
2025-12-01	29.840	30.030	29.780	29.870	28.556	166,300
2025-11-28	29.690	29.860	29.570	29.840	28.527	146,500
2025-11-27	29.630	29.770	29.570	29.580	28.279	78,700
2025-11-26	29.500	29.830	29.500	29.660	28.355	209,200
2025-11-25	29.290	29.580	29.290	29.420	28.126	133,400
2025-11-24	29.080	29.380	29.080	29.320	28.030	144,000
2025-11-21	29.000	29.170	28.830	29.020	27.743	81,300
2025-11-20	29.030	29.270	28.950	29.000	27.724	134,200
2025-11-19	29.000	29.110	28.750	28.960	27.686	91,900
2025-11-18	28.890	28.980	28.820	28.860	27.590	100,400
2025-11-17	28.710	29.060	28.710	29.040	27.762	131,900
2025-11-14	28.640	29.010	28.560	28.810	27.543	103,500
2025-11-13	29.030	29.280	28.790	28.900	27.629	218,400
2025-11-12	28.920	29.130	28.910	29.010	27.734	109,300
2025-11-11	28.870	29.020	28.660	28.890	27.619	141,500
2025-11-10	29.050	29.100	28.770	28.870	27.600	135,500
2025-11-07	28.680	29.100	28.370	29.030	27.753	169,700
2025-11-06	28.750	28.750	28.120	28.570	27.313	203,500
2025-11-05	28.850	28.920	28.660	28.790	27.523	228,200
2025-11-04	28.720	28.960	28.620	28.850	27.581	163,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.