Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	28.900	29.020	28.600	29.000	27.724	158,600
2025-10-31	28.700	28.970	28.560	28.940	27.667	152,400
2025-10-30	28.180	28.750	28.180	28.620	27.361	169,400
2025-10-29	28.160	28.380	28.160	28.330	27.084	232,100
2025-10-28	27.960	28.220	27.950	28.050	26.816	119,900
2025-10-27	28.080	28.150	27.900	28.080	26.845	200,600
2025-10-24	28.090	28.130	27.880	28.070	26.835	187,300
2025-10-23	28.180	28.300	27.930	28.030	26.797	161,800
2025-10-22	27.830	28.120	27.830	28.010	26.778	194,400
2025-10-21	28.030	28.150	27.780	27.970	26.740	223,100
2025-10-20	28.370	28.370	28.090	28.140	26.902	357,600
2025-10-17	28.210	28.400	28.080	28.190	26.950	187,000
2025-10-16	28.940	29.060	28.340	28.370	27.122	216,100
2025-10-15	29.080	29.470	28.780	28.980	27.705	284,700
2025-10-14	27.720	29.060	27.720	28.960	27.686	761,800
2025-10-10	28.080	28.200	27.640	27.670	26.453	318,900
2025-10-09	28.450	28.570	28.020	28.150	26.912	181,500
2025-10-08	28.240	28.490	28.200	28.380	27.131	244,200
2025-10-07	28.090	28.270	27.970	28.120	26.883	166,800
2025-10-06	28.200	28.250	28.020	28.040	26.806	188,300
2025-10-03	28.250	28.350	28.050	28.190	26.950	114,200
2025-10-02	28.130	28.230	27.940	28.200	26.959	125,400
2025-10-01	28.100	28.330	28.090	28.220	26.979	199,700
2025-09-30	27.870	28.170	27.870	28.080	26.845	236,000
2025-09-29	28.180	28.330	28.000	28.050	26.816	120,200
2025-09-26	28.370	28.650	28.370	28.570	26.931	207,200
2025-09-25	28.520	28.550	28.330	28.420	26.789	215,000
2025-09-24	28.170	28.600	28.170	28.500	26.865	306,900
2025-09-23	28.330	28.410	28.090	28.160	26.544	145,800
2025-09-22	28.160	28.400	28.100	28.280	26.657	218,000
2025-09-19	28.000	28.310	27.980	28.050	26.441	1,373,600
2025-09-18	28.220	28.250	27.990	28.040	26.431	243,100
2025-09-17	28.300	28.380	28.110	28.140	26.525	226,200
2025-09-16	28.440	28.450	28.280	28.360	26.733	124,000
2025-09-15	28.370	28.460	28.120	28.320	26.695	216,800
2025-09-12	28.480	28.480	28.210	28.360	26.733	158,100
2025-09-11	28.060	28.460	28.000	28.450	26.818	220,400
2025-09-10	27.800	28.180	27.800	28.070	26.459	282,900
2025-09-09	27.640	27.900	27.530	27.800	26.205	179,200
2025-09-08	27.090	27.680	27.090	27.670	26.082	305,700
2025-09-05	27.300	27.330	27.020	27.190	25.630	93,600
2025-09-04	27.260	27.260	26.820	27.220	25.658	251,200
2025-09-03	26.800	27.100	26.630	27.050	25.498	169,900
2025-09-02	26.800	26.970	26.520	26.800	25.262	184,400
2025-08-29	26.720	26.960	26.550	26.860	25.319	166,400
2025-08-28	26.690	26.870	26.590	26.750	25.215	145,600
2025-08-27	26.700	26.820	26.620	26.710	25.177	144,300
2025-08-26	26.860	26.980	26.770	26.850	25.309	165,800
2025-08-25	26.950	27.100	26.900	26.950	25.404	179,200
2025-08-22	26.420	26.920	26.420	26.900	25.357	155,100
2025-08-21	26.220	26.560	26.210	26.550	25.027	90,400
2025-08-20	26.410	26.510	26.280	26.310	24.800	149,900
2025-08-19	26.830	26.830	26.390	26.420	24.904	261,900
2025-08-18	27.130	27.140	26.760	26.810	25.272	126,100
2025-08-15	27.000	27.230	26.900	27.210	25.649	393,000
2025-08-14	27.040	27.070	26.750	26.950	25.404	147,200
2025-08-13	27.000	27.130	26.800	27.080	25.526	182,700
2025-08-12	26.500	26.920	26.490	26.830	25.291	144,000
2025-08-11	26.230	26.600	26.230	26.480	24.961	131,800
2025-08-08	26.490	26.860	26.230	26.240	24.734	230,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.