Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	26.490	26.860	26.230	26.240	24.734	230,700
2025-08-07	26.550	27.250	26.220	26.750	25.215	327,300
2025-08-06	27.080	27.170	26.870	27.000	25.451	193,600
2025-08-05	26.510	27.000	26.500	26.930	25.385	215,400
2025-08-01	26.620	26.720	26.390	26.490	24.970	228,100
2025-07-31	26.610	26.910	26.520	26.650	25.121	317,400
2025-07-30	27.290	27.330	26.790	26.850	25.309	219,500
2025-07-29	27.300	27.430	27.220	27.290	25.724	176,200
2025-07-28	27.420	27.450	27.260	27.320	25.752	155,400
2025-07-25	27.860	27.860	27.420	27.580	25.998	208,800
2025-07-24	28.130	28.290	27.900	27.950	26.346	248,300
2025-07-23	28.350	28.480	28.260	28.320	26.695	176,500
2025-07-22	27.880	28.350	27.880	28.300	26.676	253,300
2025-07-21	27.560	28.190	27.560	27.740	26.148	299,200
2025-07-18	27.860	27.880	27.320	27.400	25.828	224,200
2025-07-17	27.550	27.900	27.550	27.820	26.224	206,700
2025-07-16	27.720	27.720	27.290	27.580	25.998	140,900
2025-07-15	27.510	27.720	27.510	27.620	26.035	202,800
2025-07-14	27.400	27.750	27.400	27.550	25.969	156,300
2025-07-11	27.140	27.560	27.100	27.470	25.894	122,600
2025-07-10	27.100	27.680	27.040	27.290	25.724	198,400
2025-07-09	27.440	27.440	26.930	26.970	25.423	372,700
2025-07-08	28.240	28.250	27.310	27.360	25.790	405,400
2025-07-07	28.300	28.300	28.110	28.240	26.620	86,300
2025-07-04	28.130	28.350	28.030	28.270	26.648	110,300
2025-07-03	28.430	28.690	28.100	28.130	26.516	170,500
2025-07-02	28.370	28.920	28.370	28.400	26.770	297,600
2025-06-30	28.350	28.430	28.040	28.380	26.752	297,700
2025-06-27	28.450	28.640	28.320	28.490	26.573	332,600
2025-06-26	28.490	28.670	28.420	28.580	26.656	294,100
2025-06-25	28.490	28.500	28.240	28.290	26.386	169,600
2025-06-24	28.320	28.500	28.260	28.380	26.470	175,600
2025-06-23	28.280	28.460	28.090	28.280	26.377	260,800
2025-06-20	28.650	28.650	28.240	28.300	26.395	250,500
2025-06-19	28.650	28.650	28.430	28.520	26.600	75,700
2025-06-18	28.720	28.860	28.660	28.700	26.768	112,400
2025-06-17	28.820	28.840	28.670	28.720	26.787	178,000
2025-06-16	28.540	28.900	28.490	28.810	26.871	113,900
2025-06-13	29.000	29.000	28.410	28.470	26.554	211,000
2025-06-12	29.190	29.220	29.060	29.110	27.151	109,800
2025-06-11	29.310	29.400	29.260	29.320	27.347	92,600
2025-06-10	29.250	29.400	29.160	29.240	27.272	77,800
2025-06-09	28.930	29.280	28.930	29.220	27.253	144,000
2025-06-06	29.300	29.300	28.960	29.070	27.113	95,000
2025-06-05	29.350	29.350	29.020	29.250	27.281	199,000
2025-06-04	29.250	29.650	29.180	29.270	27.300	204,000
2025-06-03	28.930	29.450	28.880	29.400	27.421	147,000
2025-06-02	29.000	29.130	28.780	28.980	27.030	150,500
2025-05-30	28.850	29.020	28.780	28.960	27.011	140,200
2025-05-29	29.000	29.070	28.800	28.810	26.871	104,700
2025-05-28	28.830	28.930	28.700	28.830	26.890	182,900
2025-05-27	29.020	29.060	28.640	28.830	26.890	166,900
2025-05-26	28.590	29.120	28.460	28.800	26.862	143,500
2025-05-23	28.300	28.640	28.250	28.600	26.675	105,000
2025-05-22	28.500	28.530	28.240	28.380	26.470	103,400
2025-05-21	28.490	28.750	28.420	28.470	26.554	146,400
2025-05-20	28.140	28.410	28.100	28.370	26.461	246,700
2025-05-16	28.200	28.270	27.950	28.160	26.265	282,600
2025-05-15	27.850	28.260	27.800	28.200	26.302	133,800
2025-05-14	28.280	28.280	27.860	27.890	26.013	188,200

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.