Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	28.360	28.360	28.070	28.170	26.274	173,800
2025-05-12	28.520	28.550	28.150	28.260	26.358	146,500
2025-05-09	28.500	28.500	27.920	27.930	26.050	224,200
2025-05-08	29.010	29.020	27.580	28.500	26.582	678,900
2025-05-07	29.480	29.870	29.350	29.820	27.813	157,700
2025-05-06	29.280	29.540	29.170	29.500	27.515	144,400
2025-05-05	29.820	29.820	29.120	29.270	27.300	95,300
2025-05-02	29.660	29.860	29.440	29.550	27.561	107,300
2025-05-01	29.890	30.290	29.340	29.490	27.505	497,300
2025-04-30	29.500	29.890	29.330	29.860	27.850	259,600
2025-04-29	29.350	29.890	29.350	29.700	27.701	351,000
2025-04-28	29.310	29.550	29.200	29.400	27.421	384,700
2025-04-25	29.020	29.290	28.900	29.210	27.244	229,800
2025-04-24	28.200	29.250	28.200	29.240	27.272	185,500
2025-04-23	28.270	28.400	28.050	28.260	26.358	108,700
2025-04-22	27.800	27.930	27.620	27.850	25.976	222,000
2025-04-21	27.590	27.680	27.230	27.590	25.733	237,200
2025-04-17	27.560	27.810	27.440	27.510	25.658	146,800
2025-04-16	27.640	27.870	27.250	27.600	25.742	223,900
2025-04-15	27.940	28.110	27.840	27.930	26.050	219,100
2025-04-14	27.870	28.240	27.690	27.880	26.004	173,200
2025-04-11	26.740	27.670	26.740	27.520	25.668	337,500
2025-04-10	27.600	27.600	26.430	26.610	24.819	175,600
2025-04-09	26.000	27.880	26.000	27.500	25.649	560,700
2025-04-08	27.680	27.720	26.200	26.250	24.483	319,100
2025-04-07	25.900	27.410	25.850	26.890	25.080	581,600
2025-04-04	28.290	28.290	26.790	26.800	24.996	586,100
2025-04-03	29.040	29.280	28.720	28.740	26.806	294,400
2025-04-02	29.630	29.840	29.260	29.460	27.477	134,200
2025-04-01	29.540	30.040	29.540	30.030	28.009	257,600
2025-03-31	29.310	29.680	28.880	29.420	27.440	450,900
2025-03-28	30.260	30.260	29.820	29.940	27.459	467,400
2025-03-27	30.260	30.490	30.090	30.180	27.679	260,800
2025-03-26	30.810	30.860	30.270	30.360	27.844	157,800
2025-03-25	30.540	30.860	30.540	30.750	28.201	209,400
2025-03-24	30.430	30.710	30.370	30.390	27.871	240,800
2025-03-21	29.820	30.270	29.820	30.160	27.660	1,252,000
2025-03-20	29.950	30.300	29.810	30.020	27.532	225,700
2025-03-19	30.000	30.370	29.940	30.260	27.752	270,600
2025-03-18	29.840	30.030	29.780	29.980	27.495	126,600
2025-03-17	30.000	30.250	29.600	29.890	27.413	364,500
2025-03-14	29.720	30.190	29.620	30.050	27.559	258,700
2025-03-13	28.860	29.960	28.860	29.520	27.073	355,200
2025-03-12	29.390	30.290	28.400	28.930	26.532	722,300
2025-03-11	30.180	30.210	29.540	30.170	27.670	385,800
2025-03-10	30.190	30.460	29.700	30.110	27.614	541,300
2025-03-07	29.970	30.260	29.790	30.190	27.688	254,800
2025-03-06	29.980	30.280	29.900	29.990	27.504	282,600
2025-03-05	29.700	30.060	29.550	29.850	27.376	403,300
2025-03-04	29.560	29.670	29.050	29.440	27.000	357,500
2025-03-03	30.200	30.270	29.710	29.790	27.321	232,300
2025-02-28	30.090	30.200	29.800	29.930	27.449	336,100
2025-02-27	30.480	30.520	30.180	30.210	27.706	104,500
2025-02-26	30.570	30.790	30.450	30.480	27.954	154,000
2025-02-25	30.500	30.600	30.110	30.320	27.807	208,300
2025-02-24	30.960	30.980	30.630	30.860	28.302	123,700
2025-02-21	30.900	30.900	30.620	30.810	28.256	250,300
2025-02-20	30.930	30.950	30.640	30.840	28.284	108,000
2025-02-19	30.390	30.830	30.170	30.730	28.183	150,200
2025-02-18	30.820	30.840	30.070	30.410	27.890	348,100

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.