Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	31.000	31.000	30.670	30.730	28.183	149,200
2025-02-13	30.660	30.970	30.560	30.830	28.275	186,600
2025-02-12	30.340	30.770	30.300	30.690	28.146	263,300
2025-02-11	30.650	30.750	30.360	30.410	27.890	193,000
2025-02-10	30.840	30.840	30.550	30.650	28.110	120,200
2025-02-07	30.510	30.850	30.510	30.830	28.275	171,500
2025-02-06	31.000	31.010	30.400	30.450	27.926	181,000
2025-02-05	30.840	30.850	30.540	30.820	28.266	144,300
2025-02-04	30.700	30.980	30.290	30.840	28.284	329,300
2025-02-03	29.730	30.500	29.700	30.400	27.880	430,800
2025-01-31	30.600	30.900	30.500	30.510	27.981	180,900
2025-01-30	30.910	31.080	30.660	30.690	28.146	164,600
2025-01-29	30.470	30.870	30.470	30.780	28.229	100,700
2025-01-28	30.900	30.900	30.470	30.530	28.000	216,200
2025-01-27	30.750	30.830	30.500	30.810	28.256	157,200
2025-01-24	30.680	30.870	30.640	30.840	28.284	163,200
2025-01-23	30.570	30.630	30.260	30.500	27.972	268,000
2025-01-22	30.850	30.920	30.650	30.720	28.174	216,000
2025-01-21	30.600	30.910	30.540	30.810	28.256	228,600
2025-01-20	30.230	30.570	30.230	30.570	28.036	122,000
2025-01-17	30.400	30.880	30.400	30.600	28.064	240,800
2025-01-16	29.940	30.440	29.940	30.330	27.816	420,300
2025-01-15	29.900	30.020	29.800	29.880	27.404	269,600
2025-01-14	29.250	29.710	29.250	29.670	27.211	170,500
2025-01-13	29.470	29.540	29.190	29.260	26.835	218,900
2025-01-10	29.740	29.860	29.460	29.480	27.037	235,400
2025-01-09	29.510	29.940	29.510	29.840	27.367	138,400
2025-01-08	29.620	29.760	29.430	29.500	27.055	153,300
2025-01-07	29.830	29.830	29.610	29.730	27.266	276,100
2025-01-06	29.390	30.020	29.320	29.790	27.321	529,900
2025-01-03	29.260	29.350	29.050	29.260	26.835	197,100
2025-01-02	29.010	29.250	28.990	29.210	26.789	212,100
2024-12-31	28.700	28.980	28.570	28.930	26.532	226,600
2024-12-30	29.650	29.710	29.130	29.390	26.266	576,700
2024-12-27	29.770	29.880	29.500	29.710	26.552	465,400
2024-12-24	29.770	29.850	29.540	29.770	26.606	117,300
2024-12-23	29.140	29.630	29.140	29.610	26.463	379,700
2024-12-20	28.800	29.350	28.670	29.140	26.043	193,800
2024-12-19	29.310	29.400	28.700	28.830	25.766	417,700
2024-12-18	29.980	29.980	29.320	29.410	26.284	325,100
2024-12-17	29.870	30.050	29.700	29.910	26.731	325,200
2024-12-16	30.170	30.220	29.920	30.040	26.847	205,300
2024-12-13	30.010	30.060	29.560	29.760	26.597	235,700
2024-12-12	30.270	30.270	29.910	30.100	26.901	265,900
2024-12-11	30.320	30.400	30.080	30.330	27.106	155,800
2024-12-10	30.480	30.550	30.170	30.340	27.115	299,600
2024-12-09	29.950	30.620	29.950	30.430	27.196	331,500
2024-12-06	30.000	30.070	29.800	29.850	26.677	196,100
2024-12-05	29.920	29.960	29.560	29.870	26.695	171,300
2024-12-04	30.000	30.000	29.790	29.830	26.660	158,200
2024-12-03	29.550	30.000	29.500	29.850	26.677	279,600
2024-12-02	29.650	29.780	29.450	29.560	26.418	197,400
2024-11-29	29.490	29.750	29.460	29.660	26.508	107,600
2024-11-28	29.330	29.450	29.330	29.420	26.293	85,300
2024-11-27	29.180	29.370	29.180	29.330	26.213	97,300
2024-11-26	29.320	29.320	28.950	29.140	26.043	159,400
2024-11-25	29.500	29.650	29.290	29.390	26.266	165,900
2024-11-22	29.250	29.520	29.220	29.500	26.365	168,000
2024-11-21	29.110	29.250	28.920	29.180	26.079	310,700
2024-11-20	29.260	29.410	29.110	29.150	26.052	166,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.