Labrador Iron Ore Royalty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	29.300	29.370	29.150	29.250	26.141	230,200
2024-11-18	28.990	29.320	28.990	29.270	26.159	230,100
2024-11-15	29.000	29.050	28.870	28.990	25.909	145,600
2024-11-14	28.870	29.020	28.760	29.000	25.918	173,500
2024-11-13	29.050	29.120	28.810	28.900	25.828	245,400
2024-11-12	29.200	29.300	28.900	29.050	25.962	359,600
2024-11-11	29.510	29.660	29.120	29.280	26.168	179,600
2024-11-08	30.350	30.350	29.480	29.630	26.481	334,500
2024-11-07	29.750	30.500	29.750	30.400	27.169	257,900
2024-11-06	30.550	30.600	29.350	29.660	26.508	450,300
2024-11-05	30.790	30.830	30.520	30.740	27.473	107,000
2024-11-04	30.660	30.800	30.400	30.560	27.312	118,200
2024-11-01	30.330	30.770	30.330	30.640	27.383	78,400
2024-10-31	31.250	31.280	30.350	30.460	27.223	250,900
2024-10-30	31.330	31.440	31.110	31.200	27.884	154,800
2024-10-29	31.390	31.460	31.100	31.440	28.098	146,700
2024-10-28	31.250	31.340	31.130	31.290	27.964	126,800
2024-10-25	31.340	31.560	31.140	31.280	27.955	146,200
2024-10-24	31.070	31.070	30.640	31.020	27.723	210,700
2024-10-23	31.260	31.280	30.800	30.990	27.696	201,300
2024-10-22	31.330	31.420	31.150	31.330	28.000	141,400
2024-10-21	31.400	31.530	31.190	31.270	27.947	292,600
2024-10-18	31.690	31.730	31.340	31.410	28.072	222,600
2024-10-17	32.170	32.170	31.430	31.550	28.197	273,500
2024-10-16	32.700	32.870	32.210	32.250	28.822	161,700
2024-10-15	32.370	32.640	32.200	32.610	29.144	199,500
2024-10-11	32.490	32.900	32.490	32.780	29.296	138,400
2024-10-10	32.500	32.500	32.280	32.430	28.983	205,700
2024-10-09	32.500	32.620	32.240	32.500	29.046	85,200
2024-10-08	32.050	32.360	31.870	32.320	28.885	207,000
2024-10-07	32.500	32.610	32.220	32.480	29.028	166,700
2024-10-04	32.990	32.990	32.540	32.550	29.090	188,700
2024-10-03	32.760	32.980	32.350	32.860	29.368	185,700
2024-10-02	32.450	32.940	32.450	32.810	29.323	645,300
2024-10-01	32.250	32.690	32.210	32.640	29.171	710,200
2024-09-30	32.530	32.660	31.710	32.160	28.742	307,000
2024-09-27	32.710	32.990	32.500	32.510	29.055	313,300
2024-09-26	33.000	33.970	33.000	33.420	29.242	668,600
2024-09-25	31.930	32.820	31.920	32.810	28.709	1,007,700
2024-09-24	31.210	31.940	31.210	31.910	27.921	996,800
2024-09-23	30.860	31.140	30.810	31.090	27.204	213,500
2024-09-20	31.370	31.370	30.690	30.700	26.862	407,500
2024-09-19	30.800	31.500	30.760	31.500	27.562	339,400
2024-09-18	30.320	30.620	30.130	30.460	26.652	311,400
2024-09-17	30.500	30.530	29.980	30.230	26.451	251,600
2024-09-16	30.270	30.490	30.210	30.360	26.565	241,100
2024-09-13	29.990	30.350	29.700	30.210	26.434	247,900
2024-09-12	29.810	29.980	29.780	29.940	26.197	125,600
2024-09-11	29.080	29.630	29.050	29.580	25.882	168,300
2024-09-10	28.920	29.120	28.560	29.080	25.445	322,000
2024-09-09	28.880	29.110	28.670	28.910	25.296	259,600
2024-09-06	29.400	29.430	28.630	28.690	25.104	403,100
2024-09-05	29.690	29.700	29.400	29.400	25.725	121,500
2024-09-04	29.490	29.700	29.450	29.510	25.821	233,500
2024-09-03	30.000	30.290	29.430	29.460	25.777	410,800
2024-08-30	30.000	30.430	29.850	30.350	26.556	209,600
2024-08-29	30.080	30.190	29.940	29.940	26.197	75,400
2024-08-28	30.390	30.390	29.900	29.970	26.224	147,700
2024-08-27	30.110	30.450	30.100	30.440	26.635	116,600
2024-08-26	29.850	30.060	29.830	30.040	26.285	170,900

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.3000 CAD
2026-06-30	0.3000 CAD
2026-03-31	0.3000 CAD
2025-12-31	0.3500 CAD
2025-09-29	0.4000 CAD
2025-06-30	0.3000 CAD
2025-03-31	0.5000 CAD
2024-12-31	0.7500 CAD
2024-09-27	0.7000 CAD
2024-06-28	1.1000 CAD
2024-03-27	0.4500 CAD
2023-12-28	0.4500 CAD
2023-09-28	0.9500 CAD
2023-06-29	0.6500 CAD
2023-03-30	0.5000 CAD
2022-12-29	0.7000 CAD
2022-09-28	1.0000 CAD
2022-06-29	0.9000 CAD
2022-03-30	0.5000 CAD
2021-12-30	1.1500 CAD
2021-09-28	2.1000 CAD
2021-06-29	1.7500 CAD
2021-03-30	1.0000 CAD
2020-12-30	1.8000 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.3500 CAD
2019-12-30	1.0500 CAD
2019-09-27	1.0000 CAD
2019-06-27	0.9000 CAD
2019-03-28	1.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.