L'Oréal CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.120 | 10.120 | 10.060 | 10.060 | 9.865 | 617 |
| 2026-04-22 | 9.260 | 9.260 | 9.260 | 9.260 | 9.081 | 0 |
| 2026-04-21 | 9.470 | 9.470 | 9.260 | 9.260 | 9.081 | 307 |
| 2026-04-20 | 9.530 | 9.530 | 9.500 | 9.500 | 9.316 | 228 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1939 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.