Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← LOR.NEO stock page

L'Oréal CDR (CAD hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.460	10.460	10.460	10.460	10.460	0
2026-10-14	10.460	10.460	10.460	10.460	10.460	0
2026-10-13	10.470	10.470	10.460	10.460	10.460	189
2026-10-09	10.310	10.330	10.290	10.330	10.330	1,024
2026-10-08	10.060	10.060	10.060	10.060	10.060	0
2026-10-07	10.060	10.060	10.060	10.060	10.060	0
2026-10-06	10.060	10.060	10.060	10.060	10.060	0
2026-10-05	10.060	10.060	10.060	10.060	10.060	0
2026-10-02	10.100	10.100	10.060	10.060	10.060	189
2026-10-01	10.470	10.470	10.470	10.470	10.470	0
2026-09-30	10.470	10.470	10.470	10.470	10.470	0
2026-09-29	10.470	10.470	10.470	10.470	10.470	0
2026-09-28	10.380	10.470	10.380	10.470	10.470	250
2026-09-25	10.250	10.250	10.250	10.250	10.250	0
2026-09-24	10.250	10.250	10.250	10.250	10.250	0
2026-09-23	10.250	10.250	10.250	10.250	10.250	0
2026-09-22	10.250	10.250	10.250	10.250	10.250	0
2026-09-21	10.250	10.250	10.250	10.250	10.250	0
2026-09-18	10.250	10.250	10.250	10.250	10.250	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1939 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.