L'Oréal CDR (CAD hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.460	10.460	10.460	10.460	10.460	0
2026-10-14	10.460	10.460	10.460	10.460	10.460	0
2026-10-13	10.470	10.470	10.460	10.460	10.460	189
2026-10-09	10.310	10.330	10.290	10.330	10.330	1,024
2026-10-08	10.060	10.060	10.060	10.060	10.060	0
2026-10-07	10.060	10.060	10.060	10.060	10.060	0
2026-10-06	10.060	10.060	10.060	10.060	10.060	0
2026-10-05	10.060	10.060	10.060	10.060	10.060	0
2026-10-02	10.100	10.100	10.060	10.060	10.060	189
2026-10-01	10.470	10.470	10.470	10.470	10.470	0
2026-09-30	10.470	10.470	10.470	10.470	10.470	0
2026-09-29	10.470	10.470	10.470	10.470	10.470	0
2026-09-28	10.380	10.470	10.380	10.470	10.470	250
2026-09-25	10.250	10.250	10.250	10.250	10.250	0
2026-09-24	10.250	10.250	10.250	10.250	10.250	0
2026-09-23	10.250	10.250	10.250	10.250	10.250	0
2026-09-22	10.250	10.250	10.250	10.250	10.250	0
2026-09-21	10.250	10.250	10.250	10.250	10.250	0
2026-09-18	10.250	10.250	10.250	10.250	10.250	0
2026-09-17	10.250	10.250	10.250	10.250	10.250	0
2026-09-16	10.250	10.250	10.250	10.250	10.250	0
2026-09-15	10.250	10.250	10.250	10.250	10.250	0
2026-09-14	10.250	10.250	10.250	10.250	10.250	0
2026-09-11	10.250	10.250	10.250	10.250	10.250	0
2026-09-10	10.250	10.250	10.250	10.250	10.250	0
2026-09-09	10.250	10.250	10.250	10.250	10.250	0
2026-09-08	10.250	10.250	10.250	10.250	10.250	0
2026-09-04	10.250	10.250	10.250	10.250	10.250	0
2026-09-03	10.250	10.250	10.250	10.250	10.250	0
2026-09-02	10.250	10.250	10.250	10.250	10.250	0
2026-09-01	10.250	10.250	10.250	10.250	10.250	0
2026-08-31	10.250	10.250	10.250	10.250	10.250	0
2026-08-28	10.250	10.250	10.250	10.250	10.250	0
2026-08-27	10.250	10.250	10.250	10.250	10.250	0
2026-08-26	10.250	10.250	10.250	10.250	10.250	0
2026-08-25	10.250	10.250	10.250	10.250	10.250	0
2026-08-24	10.250	10.250	10.250	10.250	10.250	0
2026-08-21	10.250	10.250	10.250	10.250	10.250	0
2026-08-20	10.250	10.250	10.250	10.250	10.250	0
2026-08-19	10.250	10.250	10.250	10.250	10.250	0
2026-08-18	10.250	10.250	10.250	10.250	10.250	0
2026-08-17	10.250	10.250	10.250	10.250	10.250	0
2026-08-14	10.250	10.250	10.250	10.250	10.250	0
2026-08-13	10.250	10.250	10.250	10.250	10.250	0
2026-08-12	10.250	10.250	10.250	10.250	10.250	0
2026-08-11	10.250	10.250	10.250	10.250	10.250	0
2026-08-10	10.250	10.250	10.250	10.250	10.250	0
2026-08-07	10.250	10.250	10.250	10.250	10.250	0
2026-08-06	10.250	10.250	10.250	10.250	10.250	0
2026-08-05	10.250	10.250	10.250	10.250	10.250	0
2026-08-04	10.250	10.250	10.250	10.250	10.250	0
2026-07-31	10.250	10.250	10.250	10.250	10.250	0
2026-07-30	10.250	10.250	10.250	10.250	10.250	0
2026-07-29	10.250	10.250	10.250	10.250	10.250	0
2026-07-28	10.250	10.250	10.250	10.250	10.250	0
2026-07-27	10.250	10.250	10.250	10.250	10.250	0
2026-07-24	10.250	10.250	10.250	10.250	10.250	0
2026-07-23	10.250	10.250	10.250	10.250	10.250	0
2026-07-22	10.250	10.250	10.250	10.250	10.250	0
2026-07-21	10.250	10.250	10.250	10.250	10.250	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1939 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.