L'Oréal CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.000 | 10.010 | 10.000 | 10.000 | 9.806 | 983 |
| 2025-10-29 | 10.180 | 10.180 | 10.180 | 10.180 | 9.983 | 0 |
| 2025-10-28 | 10.200 | 10.200 | 10.170 | 10.180 | 9.983 | 1,450 |
| 2025-10-27 | 10.110 | 10.110 | 10.110 | 10.110 | 9.914 | 0 |
| 2025-10-24 | 10.110 | 10.110 | 10.110 | 10.110 | 9.914 | 0 |
| 2025-10-23 | 10.110 | 10.110 | 10.110 | 10.110 | 9.914 | 150 |
| 2025-10-22 | 10.790 | 10.810 | 10.790 | 10.810 | 10.601 | 300 |
| 2025-10-21 | 10.300 | 10.300 | 10.300 | 10.300 | 10.101 | 0 |
| 2025-10-20 | 10.300 | 10.300 | 10.300 | 10.300 | 10.101 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1939 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.