Lightning Resource Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.540	0.540	0.540	0.540	0.365	13,566
2026-07-22	0.510	0.510	0.510	0.510	0.345	0
2026-07-21	0.500	0.510	0.500	0.510	0.345	15,000
2026-07-20	0.510	0.510	0.510	0.510	0.345	0
2026-07-17	0.500	0.510	0.500	0.510	0.345	3,768
2026-07-16	0.500	0.500	0.500	0.500	0.338	1,003
2026-07-15	0.500	0.500	0.500	0.500	0.338	7,000
2026-07-14	0.500	0.500	0.500	0.500	0.338	0
2026-07-13	0.510	0.510	0.500	0.500	0.338	7,501
2026-07-10	0.500	0.500	0.500	0.500	0.338	24,526
2026-07-09	0.435	0.435	0.435	0.435	0.294	3,688
2026-07-08	0.450	0.450	0.450	0.450	0.304	0
2026-07-07	0.450	0.450	0.450	0.450	0.304	0
2026-07-06	0.450	0.450	0.450	0.450	0.304	5,064
2026-07-03	0.500	0.500	0.500	0.500	0.338	0
2026-07-02	0.500	0.500	0.500	0.500	0.338	0
2026-06-30	0.500	0.500	0.500	0.500	0.338	0
2026-06-29	0.500	0.500	0.500	0.500	0.338	0
2026-06-26	0.500	0.500	0.500	0.500	0.338	500
2026-06-25	0.440	0.440	0.440	0.440	0.297	3,026
2026-06-24	0.500	0.500	0.500	0.500	0.338	50,034
2026-06-23	0.500	0.500	0.500	0.500	0.338	0
2026-06-22	0.500	0.500	0.500	0.500	0.338	1,061
2026-06-19	0.500	0.500	0.500	0.500	0.338	0
2026-06-18	0.500	0.500	0.500	0.500	0.338	0
2026-06-17	0.500	0.500	0.500	0.500	0.338	2,023
2026-06-16	0.500	0.500	0.500	0.500	0.338	11,532
2026-06-15	0.520	0.520	0.520	0.520	0.352	0
2026-06-12	0.500	0.520	0.500	0.520	0.352	34,200
2026-06-11	0.500	0.500	0.465	0.465	0.314	70,100
2026-06-10	0.510	0.510	0.500	0.500	0.338	23,100
2026-06-09	0.500	0.500	0.500	0.500	0.338	0
2026-06-08	0.500	0.500	0.500	0.500	0.338	0
2026-06-05	0.510	0.510	0.500	0.500	0.338	15,612
2026-06-04	0.500	0.550	0.500	0.500	0.338	8,743
2026-06-03	0.530	0.530	0.500	0.500	0.338	43,000
2026-06-02	0.480	0.500	0.470	0.500	0.338	8,351
2026-06-01	0.520	0.520	0.500	0.500	0.338	47,610
2026-05-29	0.550	0.550	0.520	0.520	0.352	62,761
2026-05-28	0.560	0.560	0.540	0.550	0.372	4,500
2026-05-27	0.600	0.600	0.600	0.600	0.406	0
2026-05-26	0.610	0.610	0.600	0.600	0.406	30,170
2026-05-25	0.620	0.620	0.620	0.620	0.419	0
2026-05-22	0.620	0.620	0.620	0.620	0.419	0
2026-05-21	0.620	0.620	0.620	0.620	0.419	0
2026-05-20	0.620	0.620	0.620	0.620	0.419	0
2026-05-19	0.620	0.620	0.620	0.620	0.419	0
2026-05-15	0.680	0.680	0.620	0.620	0.419	13,000
2026-05-14	0.670	0.700	0.660	0.660	0.446	12,500
2026-05-13	0.670	0.670	0.670	0.670	0.453	1,053
2026-05-12	0.540	0.540	0.540	0.540	0.365	5,171
2026-05-11	0.650	0.650	0.650	0.650	0.439	1,078
2026-05-08	0.600	0.600	0.600	0.600	0.406	0
2026-05-07	0.065	0.065	0.060	0.060	0.406	3,790
2026-05-06	0.065	0.065	0.060	0.060	0.406	10,914
2026-05-05	0.055	0.060	0.055	0.060	0.406	30,221
2026-05-04	0.060	0.060	0.060	0.060	0.406	0
2026-05-01	0.060	0.060	0.060	0.060	0.406	0
2026-04-30	0.060	0.060	0.060	0.060	0.406	0
2026-04-29	0.060	0.060	0.060	0.060	0.406	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.