Lightning Resource Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.290	0.280	0.280	0.280	93,117
2026-10-19	0.300	0.300	0.275	0.275	0.275	146,759
2026-10-16	0.290	0.300	0.290	0.300	0.300	48,308
2026-10-15	0.300	0.300	0.295	0.300	0.300	70,939
2026-10-14	0.315	0.320	0.295	0.295	0.295	68,474
2026-10-13	0.325	0.325	0.305	0.315	0.315	147,372
2026-10-09	0.340	0.340	0.320	0.320	0.320	21,538
2026-10-08	0.320	0.370	0.320	0.330	0.330	191,360
2026-10-07	0.375	0.375	0.325	0.330	0.330	49,464
2026-10-06	0.360	0.360	0.360	0.360	0.360	62,793
2026-10-05	0.380	0.395	0.360	0.360	0.360	108,404
2026-10-02	0.385	0.390	0.380	0.380	0.380	18,681
2026-10-01	0.385	0.385	0.375	0.375	0.375	45,215
2026-09-30	0.400	0.410	0.385	0.390	0.390	46,737
2026-09-29	0.400	0.400	0.385	0.385	0.385	49,801
2026-09-28	0.425	0.430	0.380	0.410	0.410	100,706
2026-09-25	0.360	0.420	0.360	0.420	0.420	126,891
2026-09-24	0.350	0.390	0.350	0.360	0.360	106,090
2026-09-23	0.325	0.350	0.325	0.350	0.350	35,324
2026-09-22	0.320	0.340	0.320	0.335	0.335	82,215
2026-09-21	0.320	0.335	0.320	0.320	0.320	117,594
2026-09-18	0.330	0.340	0.320	0.320	0.320	156,104
2026-09-17	0.355	0.385	0.330	0.335	0.335	206,455
2026-09-16	0.350	0.380	0.350	0.355	0.355	50,638
2026-09-15	0.360	0.410	0.350	0.350	0.350	313,110
2026-09-14	0.380	0.390	0.350	0.350	0.350	554,755
2026-09-11	0.465	0.465	0.350	0.380	0.380	895,102
2026-09-10	0.520	0.560	0.475	0.475	0.475	129,876
2026-09-09	0.520	0.550	0.520	0.520	0.520	15,427
2026-09-08	0.520	0.530	0.520	0.520	0.520	64,580
2026-09-04	0.520	0.520	0.520	0.520	0.520	50,570
2026-09-03	0.540	0.540	0.540	0.540	0.365	0
2026-09-02	0.500	0.540	0.500	0.540	0.365	34,705
2026-09-01	0.500	0.500	0.500	0.500	0.338	5,005
2026-08-31	0.460	0.480	0.460	0.480	0.325	8,422
2026-08-28	0.480	0.480	0.480	0.480	0.325	5,033
2026-08-27	0.480	0.480	0.480	0.480	0.325	1,000
2026-08-26	0.480	0.480	0.480	0.480	0.325	5,005
2026-08-25	0.500	0.500	0.480	0.480	0.325	27,197
2026-08-24	0.500	0.500	0.500	0.500	0.338	520
2026-08-21	0.530	0.530	0.530	0.530	0.358	510
2026-08-20	0.510	0.510	0.510	0.510	0.345	653
2026-08-19	0.530	0.530	0.530	0.530	0.358	0
2026-08-18	0.510	0.530	0.510	0.530	0.358	2,009
2026-08-17	0.500	0.500	0.500	0.500	0.338	56,500
2026-08-14	0.500	0.500	0.500	0.500	0.338	0
2026-08-13	0.500	0.500	0.500	0.500	0.338	22,102
2026-08-12	0.480	0.500	0.470	0.500	0.338	62,000
2026-08-11	0.450	0.450	0.450	0.450	0.304	0
2026-08-10	0.450	0.450	0.450	0.450	0.304	0
2026-08-07	0.460	0.460	0.450	0.450	0.304	28,002
2026-08-06	0.490	0.490	0.490	0.490	0.331	0
2026-08-05	0.490	0.490	0.490	0.490	0.331	0
2026-08-04	0.490	0.490	0.490	0.490	0.331	0
2026-07-31	0.490	0.490	0.490	0.490	0.331	0
2026-07-30	0.490	0.490	0.490	0.490	0.331	3,000
2026-07-29	0.490	0.490	0.490	0.490	0.331	0
2026-07-28	0.495	0.495	0.490	0.490	0.331	4,001
2026-07-27	0.485	0.490	0.485	0.490	0.331	30,508
2026-07-24	0.495	0.500	0.495	0.500	0.338	13,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.