Lightning Resource Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.280	0.290	0.280	0.280	0.280	93,117
2026-10-19	0.300	0.300	0.275	0.275	0.275	146,759
2026-10-16	0.290	0.300	0.290	0.300	0.300	48,308
2026-10-15	0.300	0.300	0.295	0.300	0.300	70,939
2026-10-14	0.315	0.320	0.295	0.295	0.295	68,474
2026-10-13	0.325	0.325	0.305	0.315	0.315	147,372
2026-10-09	0.340	0.340	0.320	0.320	0.320	21,538
2026-10-08	0.320	0.370	0.320	0.330	0.330	191,360
2026-10-07	0.375	0.375	0.325	0.330	0.330	49,464
2026-10-06	0.360	0.360	0.360	0.360	0.360	62,793
2026-10-05	0.380	0.395	0.360	0.360	0.360	108,404
2026-10-02	0.385	0.390	0.380	0.380	0.380	18,681
2026-10-01	0.385	0.385	0.375	0.375	0.375	45,215
2026-09-30	0.400	0.410	0.385	0.390	0.390	46,737
2026-09-29	0.400	0.400	0.385	0.385	0.385	49,801
2026-09-28	0.425	0.430	0.380	0.410	0.410	100,706
2026-09-25	0.360	0.420	0.360	0.420	0.420	126,891
2026-09-24	0.350	0.390	0.350	0.360	0.360	106,090
2026-09-23	0.325	0.350	0.325	0.350	0.350	35,324
2026-09-22	0.320	0.340	0.320	0.335	0.335	82,215
2026-09-21	0.320	0.335	0.320	0.320	0.320	117,594

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-04	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.