Leviathan Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.550	0.590	0.550	0.590	0.590	14,170
2026-07-23	0.550	0.550	0.550	0.550	0.550	1,517
2026-07-22	0.530	0.550	0.530	0.540	0.540	34,191
2026-07-21	0.550	0.560	0.510	0.550	0.550	23,196
2026-07-20	0.540	0.540	0.530	0.530	0.530	6,792
2026-07-17	0.520	0.560	0.490	0.560	0.560	171,920
2026-07-16	0.540	0.550	0.520	0.540	0.540	93,901
2026-07-15	0.580	0.590	0.530	0.590	0.590	95,958
2026-07-14	0.590	0.590	0.590	0.590	0.590	26,738
2026-07-13	0.600	0.630	0.570	0.610	0.610	112,721
2026-07-10	0.640	0.650	0.580	0.580	0.580	51,016
2026-07-09	0.610	0.620	0.580	0.600	0.600	94,826
2026-07-08	0.600	0.620	0.590	0.590	0.590	68,702
2026-07-07	0.620	0.620	0.590	0.610	0.610	146,016
2026-07-06	0.640	0.650	0.630	0.630	0.630	49,247
2026-07-03	0.640	0.640	0.620	0.630	0.630	18,731
2026-07-02	0.690	0.690	0.620	0.640	0.640	94,577
2026-06-30	0.660	0.690	0.660	0.690	0.690	15,546
2026-06-29	0.650	0.650	0.650	0.650	0.650	19,456
2026-06-26	0.610	0.620	0.610	0.610	0.610	77,716
2026-06-25	0.610	0.610	0.600	0.600	0.600	8,174
2026-06-24	0.610	0.610	0.580	0.600	0.600	52,983
2026-06-23	0.600	0.630	0.600	0.610	0.610	39,762
2026-06-22	0.660	0.660	0.600	0.640	0.640	68,439
2026-06-19	0.680	0.680	0.660	0.660	0.660	9,000
2026-06-18	0.650	0.690	0.650	0.660	0.660	17,002
2026-06-17	0.680	0.690	0.660	0.660	0.660	27,350
2026-06-16	0.650	0.700	0.650	0.700	0.700	20,208
2026-06-15	0.700	0.700	0.660	0.660	0.660	11,580
2026-06-12	0.680	0.700	0.680	0.700	0.700	7,377
2026-06-11	0.650	0.650	0.650	0.650	0.650	1,644
2026-06-10	0.680	0.690	0.650	0.690	0.690	87,517
2026-06-09	0.690	0.750	0.640	0.670	0.670	114,151
2026-06-08	0.740	0.740	0.680	0.700	0.700	93,301
2026-06-05	0.750	0.750	0.720	0.730	0.730	7,200
2026-06-04	0.800	0.800	0.770	0.770	0.770	239,112
2026-06-03	0.900	0.900	0.770	0.800	0.800	62,258
2026-06-02	0.750	0.980	0.720	0.980	0.980	451,484
2026-06-01	0.720	0.770	0.680	0.700	0.700	82,487
2026-05-29	0.720	0.720	0.720	0.720	0.720	0
2026-05-28	0.720	0.720	0.720	0.720	0.720	0
2026-05-27	0.720	0.720	0.720	0.720	0.720	0
2026-05-26	0.720	0.720	0.720	0.720	0.720	0
2026-05-25	0.720	0.720	0.720	0.720	0.720	0
2026-05-22	0.720	0.720	0.720	0.720	0.720	0
2026-05-21	0.720	0.720	0.720	0.720	0.720	0
2026-05-20	0.730	0.730	0.700	0.720	0.720	31,405
2026-05-19	0.770	0.780	0.700	0.720	0.720	63,681
2026-05-15	0.790	0.800	0.750	0.750	0.750	98,833
2026-05-14	0.910	0.920	0.780	0.790	0.790	200,798
2026-05-13	0.980	1.050	0.890	0.900	0.900	253,385
2026-05-12	0.790	0.960	0.760	0.960	0.960	433,074
2026-05-11	0.720	0.790	0.720	0.790	0.790	54,025
2026-05-08	0.690	0.720	0.690	0.720	0.720	29,555
2026-05-07	0.720	0.720	0.690	0.690	0.690	62,825
2026-05-06	0.700	0.720	0.660	0.720	0.720	91,097
2026-05-05	0.700	0.700	0.690	0.690	0.690	14,657
2026-05-04	0.720	0.720	0.690	0.700	0.700	58,889
2026-05-01	0.660	0.710	0.660	0.710	0.710	53,276
2026-04-30	0.600	0.660	0.600	0.640	0.640	133,567

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.