Leviathan Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.300	0.300	0.270	0.280	0.280	95,800
2026-10-20	0.305	0.320	0.305	0.310	0.310	10,648
2026-10-19	0.340	0.340	0.260	0.320	0.320	430,010
2026-10-16	0.340	0.350	0.325	0.330	0.330	155,817
2026-10-15	0.365	0.370	0.355	0.355	0.355	123,450
2026-10-14	0.400	0.400	0.365	0.375	0.375	119,778
2026-10-13	0.420	0.445	0.385	0.385	0.385	38,164
2026-10-09	0.405	0.420	0.400	0.420	0.420	10,105
2026-10-08	0.400	0.400	0.395	0.395	0.395	13,705
2026-10-07	0.420	0.425	0.390	0.410	0.410	182,037
2026-10-06	0.435	0.435	0.420	0.430	0.430	27,648
2026-10-05	0.460	0.465	0.430	0.435	0.435	75,349
2026-10-02	0.465	0.495	0.460	0.470	0.470	27,000
2026-10-01	0.495	0.500	0.495	0.500	0.500	35,532
2026-09-30	0.490	0.490	0.480	0.480	0.480	11,500
2026-09-29	0.540	0.540	0.470	0.480	0.480	130,023
2026-09-28	0.480	0.530	0.470	0.530	0.530	32,800
2026-09-25	0.500	0.500	0.480	0.490	0.490	131,940
2026-09-24	0.530	0.530	0.480	0.500	0.500	70,919
2026-09-23	0.530	0.570	0.530	0.550	0.550	34,041
2026-09-22	0.540	0.570	0.520	0.570	0.570	63,224
2026-09-21	0.490	0.540	0.460	0.540	0.540	84,196

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.