Leviathan Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.300	0.300	0.270	0.280	0.280	95,800
2026-10-20	0.305	0.320	0.305	0.310	0.310	10,648
2026-10-19	0.340	0.340	0.260	0.320	0.320	430,010
2026-10-16	0.340	0.350	0.325	0.330	0.330	155,817
2026-10-15	0.365	0.370	0.355	0.355	0.355	123,450
2026-10-14	0.400	0.400	0.365	0.375	0.375	119,778
2026-10-13	0.420	0.445	0.385	0.385	0.385	38,164
2026-10-09	0.405	0.420	0.400	0.420	0.420	10,105
2026-10-08	0.400	0.400	0.395	0.395	0.395	13,705
2026-10-07	0.420	0.425	0.390	0.410	0.410	182,037
2026-10-06	0.435	0.435	0.420	0.430	0.430	27,648
2026-10-05	0.460	0.465	0.430	0.435	0.435	75,349
2026-10-02	0.465	0.495	0.460	0.470	0.470	27,000
2026-10-01	0.495	0.500	0.495	0.500	0.500	35,532
2026-09-30	0.490	0.490	0.480	0.480	0.480	11,500
2026-09-29	0.540	0.540	0.470	0.480	0.480	130,023
2026-09-28	0.480	0.530	0.470	0.530	0.530	32,800
2026-09-25	0.500	0.500	0.480	0.490	0.490	131,940
2026-09-24	0.530	0.530	0.480	0.500	0.500	70,919
2026-09-23	0.530	0.570	0.530	0.550	0.550	34,041
2026-09-22	0.540	0.570	0.520	0.570	0.570	63,224
2026-09-21	0.490	0.540	0.460	0.540	0.540	84,196
2026-09-18	0.435	0.465	0.425	0.465	0.465	41,723
2026-09-17	0.390	0.460	0.390	0.435	0.435	81,440
2026-09-16	0.410	0.410	0.388	0.390	0.390	139,886
2026-09-15	0.430	0.430	0.400	0.405	0.405	98,227
2026-09-14	0.460	0.480	0.425	0.435	0.435	70,334
2026-09-11	0.450	0.485	0.450	0.485	0.485	125,100
2026-09-10	0.490	0.490	0.450	0.455	0.455	39,117
2026-09-09	0.520	0.530	0.485	0.485	0.485	64,600
2026-09-08	0.480	0.520	0.480	0.520	0.520	43,770
2026-09-04	0.490	0.490	0.475	0.475	0.475	49,000
2026-09-03	0.475	0.500	0.460	0.495	0.495	39,950
2026-09-02	0.495	0.495	0.450	0.480	0.480	125,094
2026-09-01	0.495	0.510	0.490	0.490	0.490	71,900
2026-08-31	0.520	0.520	0.500	0.500	0.500	35,014
2026-08-28	0.520	0.540	0.485	0.540	0.540	35,000
2026-08-27	0.520	0.520	0.520	0.520	0.520	37,240
2026-08-26	0.510	0.540	0.490	0.540	0.540	105,672
2026-08-25	0.530	0.530	0.500	0.500	0.500	84,205
2026-08-24	0.520	0.540	0.500	0.530	0.530	150,883
2026-08-21	0.510	0.520	0.510	0.520	0.520	35,806
2026-08-20	0.540	0.540	0.510	0.510	0.510	80,500
2026-08-19	0.540	0.550	0.530	0.530	0.530	17,494
2026-08-18	0.550	0.550	0.540	0.540	0.540	49,000
2026-08-17	0.570	0.570	0.540	0.570	0.570	27,931
2026-08-14	0.550	0.560	0.550	0.550	0.550	20,500
2026-08-13	0.550	0.570	0.510	0.540	0.540	17,500
2026-08-12	0.520	0.560	0.520	0.550	0.550	48,757
2026-08-11	0.520	0.610	0.520	0.530	0.530	40,997
2026-08-10	0.590	0.590	0.570	0.570	0.570	22,732
2026-08-07	0.550	0.590	0.550	0.590	0.590	16,805
2026-08-06	0.550	0.550	0.530	0.540	0.540	10,437
2026-08-05	0.580	0.610	0.530	0.530	0.530	105,682
2026-08-04	0.550	0.560	0.520	0.560	0.560	44,890
2026-07-31	0.490	0.510	0.485	0.510	0.510	26,757
2026-07-30	0.490	0.510	0.475	0.475	0.475	28,886
2026-07-29	0.500	0.500	0.500	0.500	0.500	12,545
2026-07-28	0.540	0.540	0.500	0.500	0.500	113,383
2026-07-27	0.550	0.550	0.540	0.550	0.550	22,041

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.