Leviathan Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.590	0.590	0.510	0.540	0.540	79,038
2026-04-28	0.680	0.680	0.600	0.600	0.600	125,411
2026-04-27	0.710	0.710	0.680	0.680	0.680	3,277
2026-04-24	0.700	0.700	0.700	0.700	0.700	7,725
2026-04-23	0.710	0.730	0.660	0.710	0.710	27,217
2026-04-22	0.720	0.740	0.700	0.720	0.720	62,493
2026-04-21	0.700	0.700	0.700	0.700	0.700	2,001
2026-04-20	0.800	0.800	0.700	0.720	0.720	130,108
2026-04-17	0.830	0.830	0.810	0.810	0.810	114,820
2026-04-16	0.830	0.840	0.820	0.840	0.840	216,027
2026-04-15	0.810	0.830	0.790	0.830	0.830	121,860
2026-04-14	0.700	0.830	0.690	0.800	0.800	143,765
2026-04-13	0.660	0.740	0.660	0.740	0.740	118,418
2026-04-10	0.670	0.690	0.660	0.660	0.660	57,648
2026-04-09	0.630	0.660	0.630	0.640	0.640	112,433
2026-04-08	0.580	0.620	0.570	0.620	0.620	112,100
2026-04-07	0.580	0.580	0.580	0.580	0.580	1,010
2026-04-06	0.580	0.580	0.550	0.580	0.580	81,933
2026-04-02	0.580	0.580	0.560	0.580	0.580	19,619
2026-04-01	0.580	0.580	0.580	0.580	0.580	82,757
2026-03-31	0.560	0.580	0.560	0.575	0.575	11,563
2026-03-30	0.590	0.590	0.560	0.570	0.570	9,079
2026-03-27	0.570	0.600	0.570	0.600	0.600	15,066
2026-03-26	0.640	0.640	0.590	0.590	0.590	14,782
2026-03-25	0.640	0.640	0.640	0.640	0.640	75,289
2026-03-24	0.610	0.620	0.600	0.620	0.620	12,694
2026-03-23	0.610	0.610	0.590	0.610	0.610	34,178
2026-03-20	0.680	0.680	0.610	0.620	0.620	107,208
2026-03-19	0.600	0.600	0.540	0.600	0.600	37,507
2026-03-18	0.560	0.600	0.560	0.570	0.570	10,307
2026-03-17	0.590	0.630	0.590	0.630	0.630	18,101
2026-03-16	0.550	0.590	0.510	0.590	0.590	46,131
2026-03-13	0.630	0.630	0.560	0.580	0.580	53,242
2026-03-12	0.680	0.680	0.630	0.630	0.630	14,562
2026-03-11	0.650	0.700	0.650	0.660	0.660	18,508
2026-03-10	0.680	0.700	0.650	0.650	0.650	12,875
2026-03-09	0.670	0.680	0.640	0.680	0.680	13,952
2026-03-06	0.690	0.690	0.670	0.670	0.670	17,508
2026-03-05	0.690	0.700	0.690	0.690	0.690	12,801
2026-03-04	0.710	0.720	0.680	0.680	0.680	26,245
2026-03-03	0.710	0.740	0.700	0.710	0.710	35,312
2026-03-02	0.690	0.770	0.690	0.760	0.760	79,537
2026-02-27	0.670	0.690	0.670	0.690	0.690	18,258
2026-02-26	0.690	0.690	0.690	0.690	0.690	11,204
2026-02-25	0.700	0.710	0.700	0.710	0.710	13,542
2026-02-24	0.700	0.730	0.680	0.680	0.680	6,007
2026-02-23	0.670	0.670	0.670	0.670	0.670	11,549
2026-02-20	0.670	0.700	0.630	0.630	0.630	123,284
2026-02-19	0.680	0.740	0.680	0.740	0.740	38,476
2026-02-18	0.620	0.670	0.620	0.660	0.660	16,788
2026-02-17	0.640	0.660	0.580	0.600	0.600	57,426
2026-02-13	0.680	0.680	0.660	0.680	0.680	30,814
2026-02-12	0.720	0.790	0.660	0.660	0.660	149,960
2026-02-11	0.740	0.740	0.720	0.720	0.720	1,828
2026-02-10	0.780	0.780	0.780	0.780	0.780	0
2026-02-09	0.650	0.790	0.650	0.780	0.780	58,391
2026-02-06	0.670	0.690	0.620	0.640	0.640	25,345
2026-02-05	0.690	0.690	0.610	0.620	0.620	65,287
2026-02-04	0.780	0.780	0.690	0.700	0.700	70,541
2026-02-03	0.860	0.860	0.750	0.750	0.750	21,006

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.