Leviathan Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.590	0.590	0.510	0.540	0.540	79,038
2026-04-28	0.680	0.680	0.600	0.600	0.600	125,411
2026-04-27	0.710	0.710	0.680	0.680	0.680	3,277
2026-04-24	0.700	0.700	0.700	0.700	0.700	7,725
2026-04-23	0.710	0.730	0.660	0.710	0.710	27,217
2026-04-22	0.720	0.740	0.700	0.720	0.720	62,493

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.