Leviathan Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.860	0.860	0.750	0.750	0.750	21,006
2026-02-02	0.740	0.800	0.740	0.790	0.790	60,784
2026-01-30	0.840	0.860	0.800	0.800	0.800	45,528
2026-01-29	0.870	0.880	0.850	0.860	0.860	135,733
2026-01-28	0.830	0.860	0.820	0.830	0.830	68,233
2026-01-27	0.810	0.850	0.790	0.820	0.820	104,082
2026-01-26	0.800	0.850	0.790	0.820	0.820	145,964
2026-01-23	0.790	0.810	0.740	0.770	0.770	95,792
2026-01-22	0.730	0.800	0.730	0.780	0.780	71,145
2026-01-21	0.750	0.750	0.720	0.740	0.740	79,334
2026-01-20	0.770	0.780	0.730	0.730	0.730	76,839
2026-01-19	0.750	0.820	0.710	0.770	0.770	62,821
2026-01-16	0.840	0.840	0.800	0.800	0.800	38,379
2026-01-15	0.850	0.870	0.830	0.870	0.870	141,300
2026-01-14	0.850	0.850	0.780	0.840	0.840	73,014
2026-01-13	0.900	0.900	0.850	0.860	0.860	132,760
2026-01-12	0.950	0.980	0.880	0.890	0.890	260,880
2026-01-09	0.900	0.920	0.870	0.900	0.900	297,297
2026-01-08	0.790	0.920	0.770	0.860	0.860	1,257,786
2026-01-07	0.730	0.820	0.690	0.790	0.790	218,962
2026-01-06	0.730	0.860	0.700	0.710	0.710	221,967
2026-01-05	0.700	0.730	0.690	0.690	0.690	157,695
2026-01-02	0.710	0.720	0.630	0.650	0.650	90,614
2025-12-31	0.670	0.710	0.670	0.690	0.690	58,037
2025-12-30	0.560	0.680	0.550	0.670	0.670	91,621
2025-12-29	0.500	0.560	0.500	0.560	0.560	118,382
2025-12-24	0.510	0.520	0.480	0.520	0.520	63,731
2025-12-23	0.490	0.560	0.490	0.500	0.500	191,882
2025-12-22	0.470	0.520	0.440	0.440	0.440	118,613
2025-12-19	0.440	0.455	0.430	0.445	0.445	28,871
2025-12-18	0.435	0.440	0.420	0.420	0.420	113,585
2025-12-17	0.465	0.465	0.438	0.440	0.440	308,910
2025-12-16	0.520	0.520	0.460	0.470	0.470	216,290
2025-12-15	0.540	0.570	0.535	0.540	0.540	44,706
2025-12-12	0.530	0.570	0.520	0.530	0.530	79,227
2025-12-11	0.530	0.570	0.530	0.530	0.530	115,002
2025-12-10	0.590	0.610	0.570	0.570	0.570	93,829
2025-12-09	0.520	0.550	0.520	0.550	0.550	44,687
2025-12-08	0.630	0.630	0.500	0.530	0.530	166,401
2025-12-05	0.660	0.660	0.600	0.600	0.600	78,590
2025-12-04	0.700	0.730	0.680	0.700	0.700	194,711
2025-12-03	0.660	0.730	0.650	0.690	0.690	195,059
2025-12-02	0.630	0.660	0.620	0.650	0.650	121,298
2025-12-01	0.540	0.630	0.530	0.630	0.630	77,292
2025-11-28	0.590	0.610	0.540	0.540	0.540	177,364
2025-11-27	0.630	0.630	0.560	0.590	0.590	41,665
2025-11-26	0.580	0.630	0.580	0.630	0.630	46,840
2025-11-25	0.580	0.600	0.540	0.550	0.550	19,913
2025-11-24	0.520	0.590	0.500	0.590	0.590	199,474
2025-11-21	0.520	0.520	0.480	0.520	0.520	37,005
2025-11-20	0.510	0.540	0.495	0.500	0.500	71,201
2025-11-19	0.500	0.510	0.485	0.510	0.510	112,592
2025-11-18	0.490	0.520	0.485	0.490	0.490	199,000
2025-11-17	0.540	0.550	0.470	0.480	0.480	122,947
2025-11-14	0.475	0.500	0.450	0.490	0.490	86,811
2025-11-13	0.485	0.495	0.445	0.450	0.450	73,689
2025-11-12	0.480	0.480	0.460	0.480	0.480	42,004
2025-11-11	0.455	0.490	0.455	0.490	0.490	51,149
2025-11-10	0.450	0.470	0.435	0.470	0.470	74,936
2025-11-07	0.440	0.470	0.435	0.435	0.435	96,810

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.