Leviathan Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.480 | 0.495 | 0.465 | 0.470 | 0.470 | 146,977 |
| 2025-11-04 | 0.510 | 0.510 | 0.450 | 0.480 | 0.480 | 239,641 |
| 2025-11-03 | 0.495 | 0.560 | 0.490 | 0.500 | 0.500 | 428,302 |
| 2025-10-31 | 0.495 | 0.500 | 0.480 | 0.485 | 0.485 | 105,574 |
| 2025-10-30 | 0.500 | 0.510 | 0.475 | 0.485 | 0.485 | 239,181 |
| 2025-10-29 | 0.430 | 0.530 | 0.400 | 0.500 | 0.500 | 599,700 |
| 2025-10-28 | 0.415 | 0.415 | 0.410 | 0.410 | 0.410 | 6,792 |
| 2025-10-27 | 0.405 | 0.430 | 0.400 | 0.410 | 0.410 | 165,368 |
| 2025-10-24 | 0.425 | 0.430 | 0.400 | 0.405 | 0.405 | 71,494 |
| 2025-10-23 | 0.375 | 0.475 | 0.375 | 0.405 | 0.405 | 684,188 |
| 2025-10-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-21 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-20 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-17 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-16 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-15 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-10 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-09 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-08 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-07 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-06 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-03 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-02 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-10-01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-26 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-25 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-19 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-18 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-17 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-16 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-15 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-12 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-11 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-10 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-09 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-08 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-05 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-03 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-09-02 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-28 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-26 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-25 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-21 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-20 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-19 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-18 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-15 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-13 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-12 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.