Leviathan Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-08 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-07 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-06 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-05 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-08-01 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-31 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-28 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-25 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-21 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-18 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-17 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-16 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-15 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-11 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-10 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-09 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-08 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-07 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-03 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-07-02 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-27 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-26 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-25 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-24 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-20 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-19 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-18 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-17 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-16 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2025-06-13 | 0.395 | 0.400 | 0.350 | 0.350 | 0.350 | 79,069 |
| 2025-06-12 | 0.350 | 0.380 | 0.350 | 0.380 | 0.380 | 9,000 |
| 2025-06-11 | 0.400 | 0.400 | 0.350 | 0.350 | 0.350 | 16,039 |
| 2025-06-10 | 0.385 | 0.400 | 0.385 | 0.400 | 0.400 | 18,522 |
| 2025-06-09 | 0.370 | 0.400 | 0.370 | 0.395 | 0.395 | 42,033 |
| 2025-06-06 | 0.410 | 0.450 | 0.400 | 0.400 | 0.400 | 108,419 |
| 2025-06-05 | 0.440 | 0.450 | 0.375 | 0.410 | 0.410 | 226,787 |
| 2025-06-04 | 0.340 | 0.465 | 0.330 | 0.445 | 0.445 | 75,110 |
| 2025-06-03 | 0.310 | 0.330 | 0.310 | 0.330 | 0.330 | 15,356 |
| 2025-06-02 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 1,840 |
| 2025-05-30 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 13,715 |
| 2025-05-29 | 0.325 | 0.325 | 0.300 | 0.305 | 0.305 | 46,124 |
| 2025-05-28 | 0.280 | 0.350 | 0.280 | 0.320 | 0.320 | 164,962 |
| 2025-05-27 | 0.260 | 0.265 | 0.260 | 0.260 | 0.260 | 13,582 |
| 2025-05-26 | 0.265 | 0.265 | 0.260 | 0.260 | 0.260 | 22,609 |
| 2025-05-23 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 69,150 |
| 2025-05-22 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 34,702 |
| 2025-05-21 | 0.250 | 0.270 | 0.250 | 0.250 | 0.250 | 32,120 |
| 2025-05-20 | 0.245 | 0.270 | 0.235 | 0.235 | 0.235 | 70,408 |
| 2025-05-16 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-05-15 | 0.245 | 0.270 | 0.230 | 0.230 | 0.230 | 153,361 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.