Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.295	0.295	0.290	0.290	0.290	3,500
2024-05-28	0.290	0.300	0.285	0.300	0.300	17,430
2024-05-27	0.285	0.300	0.285	0.300	0.300	2,565
2024-05-24	0.305	0.305	0.305	0.305	0.305	4,223
2024-05-23	0.310	0.310	0.310	0.310	0.310	500
2024-05-22	0.325	0.330	0.320	0.320	0.320	25,580
2024-05-21	0.270	0.330	0.270	0.330	0.330	48,255
2024-05-17	0.285	0.300	0.285	0.300	0.300	3,667
2024-05-16	0.310	0.310	0.310	0.310	0.310	0
2024-05-15	0.310	0.320	0.310	0.310	0.310	68,000
2024-05-14	0.310	0.310	0.310	0.310	0.310	0
2024-05-13	0.320	0.320	0.310	0.310	0.310	48,500
2024-05-10	0.320	0.320	0.320	0.320	0.320	10,500
2024-05-09	0.300	0.320	0.300	0.320	0.320	62,250
2024-05-08	0.300	0.300	0.290	0.300	0.300	14,296
2024-05-07	0.295	0.300	0.290	0.300	0.300	27,021
2024-05-06	0.310	0.310	0.280	0.295	0.295	110,445
2024-05-03	0.285	0.295	0.280	0.295	0.295	166,837
2024-05-02	0.260	0.285	0.260	0.285	0.285	100,547
2024-05-01	0.255	0.285	0.250	0.250	0.250	91,760
2024-04-30	0.255	0.255	0.250	0.250	0.250	17,801
2024-04-29	0.260	0.275	0.260	0.270	0.270	64,800
2024-04-26	0.250	0.250	0.250	0.250	0.250	17,500
2024-04-25	0.240	0.245	0.240	0.245	0.245	44,500
2024-04-24	0.240	0.250	0.240	0.245	0.245	144,000
2024-04-23	0.240	0.245	0.240	0.240	0.240	15,753
2024-04-22	0.240	0.245	0.230	0.245	0.245	55,000
2024-04-19	0.240	0.250	0.240	0.250	0.250	83,000
2024-04-18	0.250	0.250	0.240	0.245	0.245	46,500
2024-04-17	0.325	0.325	0.250	0.250	0.250	170,600
2024-04-16	0.270	0.270	0.220	0.260	0.260	106,000
2024-04-15	0.260	0.260	0.260	0.260	0.260	2,300
2024-04-12	0.285	0.285	0.265	0.265	0.265	54,500
2024-04-11	0.290	0.310	0.290	0.290	0.290	51,000
2024-04-10	0.300	0.300	0.300	0.300	0.300	21,800
2024-04-09	0.310	0.315	0.310	0.315	0.315	9,200
2024-04-08	0.330	0.330	0.330	0.330	0.330	5,241
2024-04-05	0.325	0.330	0.325	0.330	0.330	52,000
2024-04-04	0.330	0.330	0.310	0.310	0.310	29,549
2024-04-03	0.330	0.330	0.330	0.330	0.330	12,000
2024-04-02	0.320	0.330	0.320	0.330	0.330	17,000
2024-04-01	0.315	0.320	0.315	0.320	0.320	14,000
2024-03-28	0.315	0.315	0.315	0.315	0.315	0
2024-03-27	0.315	0.315	0.315	0.315	0.315	2,546
2024-03-26	0.310	0.315	0.305	0.315	0.315	40,000
2024-03-25	0.340	0.340	0.300	0.300	0.300	31,020
2024-03-22	0.330	0.330	0.330	0.330	0.330	10,615
2024-03-21	0.345	0.350	0.325	0.325	0.325	34,000
2024-03-20	0.325	0.355	0.325	0.330	0.330	42,180
2024-03-19	0.310	0.310	0.310	0.310	0.310	10,000
2024-03-18	0.305	0.330	0.300	0.305	0.305	11,700
2024-03-15	0.310	0.350	0.295	0.300	0.300	138,855
2024-03-14	0.320	0.320	0.285	0.290	0.290	165,749
2024-03-13	0.330	0.330	0.320	0.320	0.320	5,300
2024-03-12	0.330	0.330	0.330	0.330	0.330	6,700
2024-03-11	0.355	0.355	0.340	0.340	0.340	21,450
2024-03-08	0.360	0.360	0.360	0.360	0.360	0
2024-03-07	0.330	0.360	0.330	0.360	0.360	20,600
2024-03-06	0.340	0.365	0.340	0.360	0.360	58,500
2024-03-05	0.340	0.340	0.340	0.340	0.340	500

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.