Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.355	0.385	0.385	382,315
2026-10-16	0.420	0.420	0.370	0.375	0.375	245,677
2026-10-15	0.400	0.400	0.370	0.400	0.400	447,884
2026-10-14	0.410	0.445	0.400	0.405	0.405	365,089
2026-10-13	0.440	0.475	0.425	0.445	0.445	437,404
2026-10-09	0.455	0.465	0.445	0.445	0.445	44,874
2026-10-08	0.435	0.460	0.435	0.450	0.450	148,200
2026-10-07	0.440	0.455	0.430	0.455	0.455	239,000
2026-10-06	0.440	0.470	0.440	0.470	0.470	175,829
2026-10-05	0.445	0.470	0.440	0.465	0.465	139,632
2026-10-02	0.425	0.440	0.420	0.440	0.440	85,500
2026-10-01	0.435	0.440	0.425	0.425	0.425	229,900
2026-09-30	0.410	0.495	0.410	0.485	0.485	1,445,447
2026-09-29	0.420	0.450	0.415	0.420	0.420	136,150
2026-09-28	0.400	0.455	0.390	0.450	0.450	506,911
2026-09-25	0.410	0.410	0.395	0.405	0.405	135,755
2026-09-24	0.425	0.425	0.400	0.400	0.400	619,876
2026-09-23	0.420	0.420	0.410	0.420	0.420	73,860
2026-09-22	0.430	0.430	0.415	0.420	0.420	72,490
2026-09-21	0.445	0.445	0.415	0.428	0.428	194,127

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.