Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.390	0.390	0.355	0.385	0.385	382,315
2026-10-16	0.420	0.420	0.370	0.375	0.375	245,677
2026-10-15	0.400	0.400	0.370	0.400	0.400	447,884
2026-10-14	0.410	0.445	0.400	0.405	0.405	365,089
2026-10-13	0.440	0.475	0.425	0.445	0.445	437,404
2026-10-09	0.455	0.465	0.445	0.445	0.445	44,874
2026-10-08	0.435	0.460	0.435	0.450	0.450	148,200
2026-10-07	0.440	0.455	0.430	0.455	0.455	239,000
2026-10-06	0.440	0.470	0.440	0.470	0.470	175,829
2026-10-05	0.445	0.470	0.440	0.465	0.465	139,632
2026-10-02	0.425	0.440	0.420	0.440	0.440	85,500
2026-10-01	0.435	0.440	0.425	0.425	0.425	229,900
2026-09-30	0.410	0.495	0.410	0.485	0.485	1,445,447
2026-09-29	0.420	0.450	0.415	0.420	0.420	136,150
2026-09-28	0.400	0.455	0.390	0.450	0.450	506,911
2026-09-25	0.410	0.410	0.395	0.405	0.405	135,755
2026-09-24	0.425	0.425	0.400	0.400	0.400	619,876
2026-09-23	0.420	0.420	0.410	0.420	0.420	73,860
2026-09-22	0.430	0.430	0.415	0.420	0.420	72,490
2026-09-21	0.445	0.445	0.415	0.428	0.428	194,127
2026-09-18	0.380	0.455	0.365	0.420	0.420	750,667
2026-09-17	0.415	0.415	0.365	0.380	0.380	409,870
2026-09-16	0.415	0.420	0.395	0.395	0.395	257,618
2026-09-15	0.430	0.430	0.410	0.415	0.415	15,519
2026-09-14	0.420	0.425	0.415	0.425	0.425	107,998
2026-09-11	0.425	0.425	0.405	0.420	0.420	262,219
2026-09-10	0.430	0.435	0.420	0.430	0.430	148,992
2026-09-09	0.435	0.435	0.425	0.435	0.435	81,566
2026-09-08	0.440	0.440	0.415	0.430	0.430	149,036
2026-09-04	0.440	0.445	0.410	0.420	0.420	189,765
2026-09-03	0.425	0.445	0.415	0.440	0.440	172,547
2026-09-02	0.430	0.440	0.425	0.440	0.440	130,630
2026-09-01	0.445	0.450	0.425	0.425	0.425	37,456
2026-08-31	0.445	0.455	0.440	0.440	0.440	114,300
2026-08-28	0.455	0.455	0.445	0.445	0.445	79,849
2026-08-27	0.470	0.470	0.450	0.450	0.450	133,417
2026-08-26	0.540	0.540	0.470	0.470	0.470	334,080
2026-08-25	0.500	0.550	0.500	0.520	0.520	231,753
2026-08-24	0.450	0.500	0.450	0.495	0.495	110,832
2026-08-21	0.470	0.490	0.440	0.485	0.485	166,210
2026-08-20	0.435	0.470	0.435	0.445	0.445	86,197
2026-08-19	0.465	0.465	0.430	0.440	0.440	86,378
2026-08-18	0.420	0.440	0.420	0.440	0.440	31,489
2026-08-17	0.470	0.470	0.420	0.435	0.435	119,818
2026-08-14	0.475	0.475	0.455	0.460	0.460	75,104
2026-08-13	0.440	0.475	0.440	0.475	0.475	121,744
2026-08-12	0.445	0.460	0.445	0.450	0.450	43,523
2026-08-11	0.465	0.480	0.460	0.470	0.470	118,157
2026-08-10	0.465	0.470	0.450	0.460	0.460	56,102
2026-08-07	0.435	0.480	0.420	0.470	0.470	240,102
2026-08-06	0.430	0.435	0.430	0.435	0.435	13,502
2026-08-05	0.430	0.440	0.415	0.440	0.440	26,750
2026-08-04	0.425	0.430	0.410	0.430	0.430	74,384
2026-07-31	0.440	0.450	0.405	0.405	0.405	178,541
2026-07-30	0.445	0.470	0.438	0.455	0.455	194,000
2026-07-29	0.455	0.465	0.430	0.465	0.465	124,600
2026-07-28	0.465	0.480	0.450	0.450	0.450	45,611
2026-07-27	0.460	0.485	0.460	0.480	0.480	10,302
2026-07-24	0.485	0.495	0.480	0.495	0.495	81,187
2026-07-23	0.485	0.495	0.475	0.475	0.475	36,002

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.