Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.350	0.355	0.325	0.325	0.325	36,000
2024-03-01	0.350	0.350	0.330	0.350	0.350	40,000
2024-02-29	0.370	0.380	0.350	0.350	0.350	65,261
2024-02-28	0.360	0.370	0.350	0.350	0.350	46,585
2024-02-27	0.315	0.380	0.315	0.360	0.360	89,000
2024-02-26	0.295	0.315	0.295	0.315	0.315	36,435
2024-02-23	0.300	0.300	0.300	0.300	0.300	247,123
2024-02-22	0.340	0.350	0.310	0.310	0.310	74,122
2024-02-21	0.360	0.360	0.340	0.340	0.340	85,172
2024-02-20	0.365	0.380	0.350	0.370	0.370	107,100
2024-02-16	0.360	0.360	0.350	0.350	0.350	23,500
2024-02-15	0.365	0.365	0.350	0.350	0.350	53,800
2024-02-14	0.355	0.355	0.350	0.350	0.350	24,000
2024-02-13	0.370	0.375	0.370	0.370	0.370	28,700
2024-02-12	0.355	0.355	0.355	0.355	0.355	1,000
2024-02-09	0.355	0.355	0.355	0.355	0.355	0
2024-02-08	0.360	0.380	0.355	0.355	0.355	65,600
2024-02-07	0.360	0.380	0.350	0.370	0.370	82,462
2024-02-06	0.370	0.370	0.360	0.360	0.360	20,500
2024-02-05	0.370	0.370	0.345	0.365	0.365	39,200
2024-02-02	0.370	0.380	0.350	0.370	0.370	86,430
2024-02-01	0.390	0.390	0.375	0.380	0.380	38,500
2024-01-31	0.395	0.395	0.390	0.390	0.390	78,500
2024-01-30	0.370	0.390	0.370	0.390	0.390	83,250
2024-01-29	0.355	0.370	0.340	0.370	0.370	66,827
2024-01-26	0.320	0.320	0.320	0.320	0.320	0
2024-01-25	0.355	0.355	0.290	0.320	0.320	78,200
2024-01-24	0.375	0.375	0.375	0.375	0.375	3,901
2024-01-23	0.380	0.380	0.360	0.375	0.375	62,798
2024-01-22	0.375	0.400	0.370	0.390	0.390	215,932
2024-01-19	0.330	0.370	0.330	0.370	0.370	66,230
2024-01-18	0.330	0.330	0.325	0.325	0.325	4,804
2024-01-17	0.340	0.345	0.320	0.330	0.330	18,238
2024-01-16	0.280	0.340	0.280	0.340	0.340	177,200
2024-01-15	0.300	0.315	0.250	0.300	0.300	72,348
2024-01-12	0.195	0.300	0.195	0.300	0.300	296,100
2024-01-11	0.185	0.195	0.180	0.195	0.195	88,000
2024-01-10	0.185	0.190	0.185	0.190	0.190	41,500
2024-01-09	0.175	0.185	0.175	0.185	0.185	30,500
2024-01-08	0.175	0.175	0.175	0.175	0.175	0
2024-01-05	0.175	0.185	0.170	0.175	0.175	70,510
2024-01-04	0.185	0.185	0.170	0.170	0.170	85,505
2024-01-03	0.180	0.185	0.170	0.185	0.185	92,708
2024-01-02	0.185	0.185	0.180	0.180	0.180	23,500
2023-12-29	0.190	0.190	0.190	0.190	0.190	2,000
2023-12-28	0.185	0.190	0.170	0.190	0.190	51,000
2023-12-27	0.195	0.195	0.175	0.175	0.175	26,388
2023-12-22	0.190	0.190	0.185	0.190	0.190	47,100
2023-12-21	0.185	0.185	0.185	0.185	0.185	3,500
2023-12-20	0.190	0.190	0.190	0.190	0.190	6,000
2023-12-19	0.180	0.180	0.175	0.175	0.175	30,000
2023-12-18	0.180	0.190	0.180	0.190	0.190	73,550
2023-12-15	0.185	0.190	0.185	0.190	0.190	3,400
2023-12-14	0.190	0.190	0.175	0.175	0.175	104,200
2023-12-13	0.190	0.190	0.190	0.190	0.190	0
2023-12-12	0.190	0.190	0.185	0.190	0.190	107,936
2023-12-11	0.190	0.190	0.185	0.185	0.185	22,000
2023-12-08	0.190	0.190	0.190	0.190	0.190	38,784
2023-12-07	0.190	0.195	0.190	0.195	0.195	7,000
2023-12-06	0.185	0.210	0.185	0.200	0.200	150,500

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.