Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.310	0.315	0.305	0.315	0.315	22,000
2023-06-13	0.290	0.300	0.290	0.300	0.300	7,090
2023-06-12	0.285	0.285	0.270	0.280	0.280	8,500
2023-06-09	0.290	0.300	0.290	0.300	0.300	12,014
2023-06-08	0.280	0.280	0.280	0.280	0.280	0
2023-06-07	0.285	0.290	0.270	0.280	0.280	119,900
2023-06-06	0.305	0.305	0.285	0.295	0.295	32,501
2023-06-05	0.290	0.300	0.280	0.300	0.300	169,890
2023-06-02	0.285	0.285	0.275	0.280	0.280	31,873
2023-06-01	0.270	0.290	0.270	0.280	0.280	126,000
2023-05-31	0.270	0.270	0.260	0.270	0.270	55,500
2023-05-30	0.270	0.275	0.265	0.275	0.275	32,500
2023-05-29	0.275	0.275	0.275	0.275	0.275	30,500
2023-05-26	0.285	0.285	0.270	0.270	0.270	67,500
2023-05-25	0.275	0.275	0.275	0.275	0.275	1,500
2023-05-24	0.290	0.290	0.280	0.280	0.280	25,700
2023-05-23	0.290	0.290	0.280	0.280	0.280	78,350
2023-05-19	0.265	0.265	0.265	0.265	0.265	30,000
2023-05-18	0.260	0.260	0.255	0.260	0.260	41,357
2023-05-17	0.275	0.295	0.275	0.285	0.285	25,833
2023-05-16	0.265	0.270	0.260	0.270	0.270	47,020
2023-05-15	0.295	0.300	0.270	0.270	0.270	33,499
2023-05-12	0.270	0.275	0.270	0.270	0.270	31,160
2023-05-11	0.270	0.270	0.270	0.270	0.270	7,000
2023-05-10	0.285	0.285	0.270	0.275	0.275	51,235
2023-05-09	0.285	0.300	0.270	0.290	0.290	185,713
2023-05-08	0.295	0.295	0.290	0.290	0.290	10,000
2023-05-05	0.295	0.295	0.295	0.295	0.295	16,501
2023-05-04	0.295	0.295	0.285	0.295	0.295	17,506
2023-05-03	0.295	0.295	0.290	0.295	0.295	44,328
2023-05-02	0.295	0.300	0.295	0.300	0.300	6,500
2023-05-01	0.300	0.300	0.300	0.300	0.300	500
2023-04-28	0.300	0.300	0.285	0.285	0.285	42,900
2023-04-27	0.300	0.300	0.300	0.300	0.300	4,500
2023-04-26	0.320	0.320	0.320	0.320	0.320	4,000
2023-04-25	0.310	0.310	0.310	0.310	0.310	2,500
2023-04-24	0.310	0.310	0.310	0.310	0.310	7,515
2023-04-21	0.310	0.320	0.300	0.320	0.320	105,500
2023-04-20	0.320	0.320	0.320	0.320	0.320	42,000
2023-04-19	0.330	0.345	0.320	0.320	0.320	11,081
2023-04-18	0.320	0.330	0.320	0.330	0.330	11,735
2023-04-17	0.310	0.330	0.310	0.320	0.320	21,500
2023-04-14	0.305	0.310	0.305	0.310	0.310	13,828
2023-04-13	0.310	0.310	0.310	0.310	0.310	18,008
2023-04-12	0.300	0.310	0.300	0.310	0.310	17,000
2023-04-11	0.310	0.310	0.310	0.310	0.310	30,000
2023-04-10	0.305	0.320	0.305	0.320	0.320	31,100
2023-04-06	0.340	0.340	0.310	0.310	0.310	81,000
2023-04-05	0.300	0.330	0.300	0.325	0.325	71,510
2023-04-04	0.325	0.325	0.310	0.310	0.310	11,500
2023-04-03	0.320	0.365	0.320	0.365	0.365	49,654
2023-03-31	0.320	0.330	0.320	0.330	0.330	9,000
2023-03-30	0.320	0.320	0.320	0.320	0.320	33,187
2023-03-29	0.330	0.330	0.300	0.300	0.300	16,305
2023-03-28	0.330	0.330	0.320	0.325	0.325	9,800
2023-03-27	0.330	0.350	0.330	0.350	0.350	14,730
2023-03-24	0.340	0.340	0.330	0.330	0.330	35,650
2023-03-23	0.350	0.360	0.350	0.360	0.360	15,500
2023-03-22	0.325	0.350	0.325	0.330	0.330	29,812
2023-03-21	0.310	0.310	0.310	0.310	0.310	9,506

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.