Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.310	0.310	0.310	0.310	0.310	9,506
2023-03-20	0.300	0.300	0.300	0.300	0.300	0
2023-03-17	0.300	0.320	0.300	0.300	0.300	77,080
2023-03-16	0.305	0.305	0.295	0.295	0.295	3,000
2023-03-15	0.285	0.315	0.270	0.270	0.270	53,505
2023-03-14	0.320	0.320	0.290	0.290	0.290	28,999
2023-03-13	0.345	0.345	0.305	0.305	0.305	62,500
2023-03-10	0.340	0.340	0.340	0.340	0.340	11,000
2023-03-09	0.350	0.355	0.350	0.355	0.355	14,500
2023-03-08	0.370	0.370	0.340	0.340	0.340	35,000
2023-03-07	0.375	0.375	0.375	0.375	0.375	1,000
2023-03-06	0.370	0.370	0.360	0.360	0.360	42,899
2023-03-03	0.385	0.385	0.370	0.380	0.380	54,800
2023-03-02	0.380	0.385	0.380	0.385	0.385	38,000
2023-03-01	0.400	0.400	0.390	0.390	0.390	39,798
2023-02-28	0.400	0.400	0.400	0.400	0.400	18,884
2023-02-27	0.385	0.400	0.380	0.390	0.390	20,700
2023-02-24	0.410	0.410	0.390	0.400	0.400	94,053
2023-02-23	0.395	0.410	0.395	0.410	0.410	55,400
2023-02-22	0.400	0.410	0.380	0.380	0.380	70,311
2023-02-21	0.395	0.400	0.380	0.400	0.400	90,593
2023-02-17	0.390	0.400	0.385	0.400	0.400	56,000
2023-02-16	0.380	0.380	0.380	0.380	0.380	19,999
2023-02-15	0.390	0.400	0.370	0.380	0.380	128,013
2023-02-14	0.385	0.390	0.380	0.390	0.390	61,340
2023-02-13	0.335	0.390	0.335	0.380	0.380	234,908
2023-02-10	0.320	0.340	0.310	0.340	0.340	67,999
2023-02-09	0.320	0.320	0.320	0.320	0.320	30,000
2023-02-08	0.305	0.320	0.300	0.320	0.320	35,501
2023-02-07	0.320	0.320	0.310	0.310	0.310	23,500
2023-02-06	0.320	0.340	0.315	0.325	0.325	72,000
2023-02-03	0.300	0.320	0.300	0.320	0.320	79,020
2023-02-02	0.270	0.310	0.270	0.310	0.310	178,600
2023-02-01	0.280	0.280	0.270	0.270	0.270	62,000
2023-01-31	0.310	0.310	0.290	0.300	0.300	90,015
2023-01-30	0.310	0.310	0.300	0.310	0.310	66,500
2023-01-27	0.300	0.310	0.300	0.310	0.310	47,800
2023-01-26	0.290	0.290	0.290	0.290	0.290	11,150
2023-01-25	0.340	0.340	0.300	0.320	0.320	61,000
2023-01-24	0.320	0.340	0.320	0.320	0.320	80,651
2023-01-23	0.300	0.320	0.295	0.310	0.310	160,349
2023-01-20	0.270	0.300	0.250	0.300	0.300	110,849
2023-01-19	0.260	0.270	0.250	0.255	0.255	60,562
2023-01-18	0.240	0.260	0.240	0.260	0.260	70,500
2023-01-17	0.270	0.270	0.245	0.250	0.250	214,500
2023-01-16	0.270	0.270	0.270	0.270	0.270	5,410
2023-01-13	0.280	0.310	0.270	0.270	0.270	165,055
2023-01-12	0.260	0.280	0.260	0.280	0.280	121,500
2023-01-11	0.260	0.280	0.260	0.270	0.270	76,640
2023-01-10	0.260	0.260	0.250	0.250	0.250	40,109
2023-01-09	0.300	0.320	0.280	0.280	0.280	98,424
2023-01-06	0.220	0.250	0.220	0.250	0.250	10,000
2023-01-05	0.205	0.205	0.200	0.200	0.200	26,667
2023-01-04	0.185	0.185	0.185	0.185	0.185	1,937
2023-01-03	0.250	0.250	0.250	0.250	0.250	0
2022-12-30	0.240	0.250	0.240	0.250	0.250	24,100
2022-12-29	0.205	0.205	0.205	0.205	0.205	0
2022-12-28	0.205	0.205	0.205	0.205	0.205	0
2022-12-23	0.205	0.205	0.205	0.205	0.205	0
2022-12-22	0.205	0.205	0.205	0.205	0.205	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.