Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.490	0.495	0.475	0.480	0.480	33,202
2026-07-21	0.490	0.500	0.460	0.465	0.465	245,600
2026-07-20	0.465	0.500	0.465	0.485	0.485	89,448
2026-07-17	0.495	0.495	0.440	0.445	0.445	36,009
2026-07-16	0.495	0.498	0.460	0.475	0.475	68,195
2026-07-15	0.485	0.485	0.460	0.460	0.460	17,021
2026-07-14	0.465	0.530	0.465	0.490	0.490	53,013
2026-07-13	0.475	0.475	0.450	0.460	0.460	17,002
2026-07-10	0.450	0.465	0.450	0.465	0.465	11,751
2026-07-09	0.470	0.485	0.465	0.465	0.465	30,552
2026-07-08	0.450	0.495	0.445	0.465	0.465	108,754
2026-07-07	0.470	0.470	0.445	0.465	0.465	74,148
2026-07-06	0.455	0.480	0.450	0.460	0.460	67,368
2026-07-03	0.475	0.475	0.455	0.455	0.455	75,806
2026-07-02	0.510	0.540	0.465	0.475	0.475	198,078
2026-06-30	0.480	0.490	0.450	0.480	0.480	60,638
2026-06-29	0.510	0.510	0.485	0.485	0.485	101,200
2026-06-26	0.490	0.510	0.480	0.510	0.510	83,990
2026-06-25	0.500	0.540	0.480	0.510	0.510	266,705
2026-06-24	0.560	0.560	0.475	0.500	0.500	84,470
2026-06-23	0.560	0.600	0.550	0.570	0.570	250,260
2026-06-22	0.600	0.610	0.550	0.610	0.610	580,451
2026-06-19	0.580	0.620	0.560	0.620	0.620	1,210,460
2026-06-18	0.470	0.610	0.470	0.610	0.610	1,904,629
2026-06-17	0.465	0.485	0.455	0.470	0.470	130,378
2026-06-16	0.490	0.490	0.465	0.485	0.485	107,051
2026-06-15	0.455	0.495	0.450	0.475	0.475	354,702
2026-06-12	0.405	0.445	0.395	0.445	0.445	451,973
2026-06-11	0.385	0.400	0.378	0.385	0.385	138,850
2026-06-10	0.410	0.420	0.380	0.380	0.380	157,023
2026-06-09	0.435	0.445	0.395	0.405	0.405	165,501
2026-06-08	0.390	0.420	0.385	0.420	0.420	105,010
2026-06-05	0.420	0.420	0.390	0.390	0.390	400,965
2026-06-04	0.430	0.435	0.415	0.415	0.415	71,601
2026-06-03	0.430	0.430	0.420	0.425	0.425	115,868
2026-06-02	0.415	0.425	0.405	0.420	0.420	105,697
2026-06-01	0.435	0.435	0.415	0.415	0.415	87,321
2026-05-29	0.430	0.430	0.420	0.420	0.420	60,645
2026-05-28	0.430	0.430	0.418	0.420	0.420	66,038
2026-05-27	0.410	0.430	0.410	0.430	0.430	126,415
2026-05-26	0.420	0.425	0.410	0.410	0.410	76,707
2026-05-25	0.410	0.430	0.410	0.430	0.430	9,767
2026-05-22	0.430	0.430	0.405	0.415	0.415	156,354
2026-05-21	0.420	0.430	0.420	0.420	0.420	86,419
2026-05-20	0.435	0.450	0.420	0.420	0.420	140,299
2026-05-19	0.440	0.450	0.425	0.435	0.435	75,067
2026-05-15	0.450	0.470	0.430	0.445	0.445	182,414
2026-05-14	0.475	0.475	0.450	0.460	0.460	15,116
2026-05-13	0.450	0.465	0.450	0.450	0.450	54,174
2026-05-12	0.470	0.490	0.445	0.455	0.455	150,596
2026-05-11	0.500	0.510	0.470	0.470	0.470	321,990
2026-05-08	0.460	0.490	0.460	0.490	0.490	329,895
2026-05-07	0.465	0.480	0.465	0.480	0.480	38,260
2026-05-06	0.450	0.480	0.445	0.480	0.480	257,752
2026-05-05	0.460	0.460	0.440	0.450	0.450	90,301
2026-05-04	0.480	0.495	0.450	0.455	0.455	214,903
2026-05-01	0.510	0.510	0.485	0.490	0.490	10,742
2026-04-30	0.485	0.500	0.485	0.500	0.500	103,324
2026-04-29	0.500	0.510	0.485	0.490	0.490	214,736
2026-04-28	0.495	0.520	0.490	0.500	0.500	70,912

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.