Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.490	0.520	0.490	0.495	0.495	149,880
2026-04-24	0.500	0.500	0.485	0.490	0.490	31,310
2026-04-23	0.530	0.530	0.480	0.485	0.485	325,864
2026-04-22	0.495	0.495	0.485	0.495	0.495	69,052
2026-04-21	0.490	0.500	0.490	0.490	0.490	82,341
2026-04-20	0.500	0.530	0.495	0.520	0.520	244,549
2026-04-17	0.500	0.530	0.500	0.500	0.500	78,601
2026-04-16	0.490	0.520	0.470	0.520	0.520	214,782
2026-04-15	0.550	0.590	0.485	0.520	0.520	476,650
2026-04-14	0.495	0.550	0.495	0.550	0.550	488,097
2026-04-13	0.455	0.495	0.450	0.495	0.495	419,676
2026-04-10	0.455	0.475	0.455	0.475	0.475	261,964
2026-04-09	0.465	0.470	0.465	0.465	0.465	5,605
2026-04-08	0.455	0.480	0.450	0.455	0.455	90,508
2026-04-07	0.450	0.470	0.415	0.420	0.420	293,552
2026-04-06	0.455	0.470	0.455	0.460	0.460	69,158
2026-04-02	0.455	0.460	0.450	0.450	0.450	72,276
2026-04-01	0.475	0.475	0.435	0.450	0.450	139,380
2026-03-31	0.395	0.470	0.395	0.470	0.470	200,305
2026-03-30	0.405	0.445	0.390	0.400	0.400	343,796
2026-03-27	0.420	0.465	0.410	0.425	0.425	391,012
2026-03-26	0.480	0.490	0.455	0.455	0.455	55,506
2026-03-25	0.495	0.500	0.455	0.490	0.490	198,227
2026-03-24	0.475	0.480	0.440	0.470	0.470	91,708
2026-03-23	0.440	0.480	0.440	0.475	0.475	197,069
2026-03-20	0.460	0.460	0.415	0.455	0.455	298,051
2026-03-19	0.420	0.450	0.385	0.450	0.450	736,126
2026-03-18	0.510	0.530	0.435	0.470	0.470	434,216
2026-03-17	0.520	0.540	0.480	0.500	0.500	405,958
2026-03-16	0.530	0.570	0.530	0.530	0.530	174,975
2026-03-13	0.570	0.570	0.510	0.550	0.550	314,164
2026-03-12	0.590	0.590	0.540	0.550	0.550	264,777
2026-03-11	0.610	0.630	0.580	0.580	0.580	164,549
2026-03-10	0.610	0.650	0.600	0.610	0.610	393,637
2026-03-09	0.580	0.580	0.530	0.560	0.560	149,313
2026-03-06	0.550	0.590	0.550	0.580	0.580	134,416
2026-03-05	0.610	0.620	0.560	0.570	0.570	275,452
2026-03-04	0.570	0.650	0.570	0.610	0.610	261,795
2026-03-03	0.560	0.630	0.540	0.560	0.560	469,874
2026-03-02	0.590	0.700	0.580	0.610	0.610	706,028
2026-02-27	0.570	0.640	0.560	0.610	0.610	276,055
2026-02-26	0.580	0.640	0.550	0.630	0.630	1,374,815
2026-02-25	0.530	0.580	0.530	0.580	0.580	777,275
2026-02-24	0.550	0.550	0.500	0.520	0.520	366,056
2026-02-23	0.530	0.550	0.520	0.540	0.540	155,866
2026-02-20	0.490	0.550	0.490	0.510	0.510	657,077
2026-02-19	0.450	0.490	0.435	0.490	0.490	262,575
2026-02-18	0.445	0.450	0.440	0.445	0.445	60,256
2026-02-17	0.450	0.455	0.425	0.440	0.440	262,267
2026-02-13	0.415	0.455	0.415	0.440	0.440	123,579
2026-02-12	0.490	0.490	0.440	0.440	0.440	165,451
2026-02-11	0.500	0.500	0.470	0.475	0.475	77,356
2026-02-10	0.485	0.500	0.470	0.470	0.470	73,319
2026-02-09	0.420	0.490	0.400	0.480	0.480	291,049
2026-02-06	0.375	0.435	0.375	0.420	0.420	570,020
2026-02-05	0.410	0.445	0.375	0.380	0.380	227,381
2026-02-04	0.485	0.490	0.415	0.430	0.430	428,302
2026-02-03	0.490	0.500	0.450	0.500	0.500	199,041
2026-02-02	0.450	0.500	0.450	0.480	0.480	136,402
2026-01-30	0.485	0.540	0.465	0.485	0.485	579,394

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.