Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.520	0.520	0.490	0.490	0.490	263,932
2026-01-28	0.500	0.540	0.485	0.520	0.520	409,418
2026-01-27	0.460	0.500	0.430	0.470	0.470	669,513
2026-01-26	0.540	0.560	0.475	0.475	0.475	1,080,516
2026-01-23	0.580	0.590	0.540	0.550	0.550	220,825
2026-01-22	0.550	0.590	0.550	0.580	0.580	465,211
2026-01-21	0.540	0.560	0.540	0.560	0.560	389,963
2026-01-20	0.510	0.560	0.495	0.550	0.550	570,318
2026-01-19	0.510	0.530	0.490	0.530	0.530	300,051
2026-01-16	0.520	0.540	0.495	0.495	0.495	316,640
2026-01-15	0.500	0.530	0.490	0.510	0.510	217,094
2026-01-14	0.490	0.510	0.480	0.490	0.490	415,846
2026-01-13	0.470	0.500	0.463	0.475	0.475	619,577
2026-01-12	0.480	0.495	0.470	0.470	0.470	256,011
2026-01-09	0.465	0.480	0.430	0.475	0.475	545,991
2026-01-08	0.415	0.470	0.415	0.460	0.460	575,972
2026-01-07	0.440	0.440	0.410	0.420	0.420	257,048
2026-01-06	0.430	0.470	0.420	0.425	0.425	1,071,375
2026-01-05	0.370	0.430	0.355	0.430	0.430	1,498,946
2026-01-02	0.350	0.370	0.350	0.370	0.370	411,060
2025-12-31	0.335	0.350	0.335	0.350	0.350	85,175
2025-12-30	0.340	0.345	0.335	0.335	0.335	166,250
2025-12-29	0.350	0.350	0.340	0.350	0.350	186,900
2025-12-24	0.355	0.360	0.355	0.360	0.360	53,450
2025-12-23	0.350	0.360	0.350	0.350	0.350	133,837
2025-12-22	0.355	0.375	0.350	0.350	0.350	450,480
2025-12-19	0.335	0.350	0.330	0.345	0.345	558,848
2025-12-18	0.325	0.330	0.320	0.330	0.330	245,415
2025-12-17	0.325	0.330	0.325	0.330	0.330	31,114
2025-12-16	0.320	0.330	0.320	0.320	0.320	161,295
2025-12-15	0.320	0.320	0.305	0.315	0.315	205,528
2025-12-12	0.315	0.320	0.305	0.315	0.315	147,525
2025-12-11	0.330	0.330	0.310	0.310	0.310	85,700
2025-12-10	0.340	0.340	0.325	0.325	0.325	77,065
2025-12-09	0.340	0.340	0.335	0.335	0.335	18,002
2025-12-08	0.350	0.360	0.340	0.340	0.340	425,133
2025-12-05	0.340	0.350	0.340	0.350	0.350	578,880
2025-12-04	0.335	0.340	0.330	0.335	0.335	113,425
2025-12-03	0.340	0.340	0.325	0.330	0.330	344,220
2025-12-02	0.340	0.340	0.330	0.335	0.335	94,005
2025-12-01	0.370	0.375	0.330	0.340	0.340	763,872
2025-11-28	0.370	0.375	0.350	0.360	0.360	294,143
2025-11-27	0.395	0.395	0.350	0.370	0.370	219,911
2025-11-26	0.370	0.395	0.365	0.385	0.385	1,790,484
2025-11-25	0.320	0.350	0.305	0.350	0.350	428,800
2025-11-24	0.320	0.335	0.310	0.320	0.320	442,639
2025-11-21	0.270	0.300	0.260	0.300	0.300	1,616,709
2025-11-20	0.255	0.265	0.250	0.260	0.260	1,635,276
2025-11-19	0.255	0.265	0.250	0.250	0.250	1,368,061
2025-11-18	0.280	0.285	0.250	0.253	0.253	2,246,579
2025-11-17	0.290	0.290	0.250	0.265	0.265	3,466,067
2025-11-14	0.285	0.285	0.270	0.280	0.280	643,741
2025-11-13	0.285	0.290	0.275	0.280	0.280	852,060
2025-11-12	0.320	0.320	0.260	0.275	0.275	1,850,831
2025-11-11	0.330	0.340	0.325	0.325	0.325	283,692
2025-11-10	0.350	0.350	0.325	0.340	0.340	244,980
2025-11-07	0.350	0.390	0.325	0.340	0.340	394,935
2025-11-06	0.400	0.400	0.340	0.345	0.345	576,122
2025-11-05	0.350	0.420	0.350	0.410	0.410	492,437
2025-11-04	0.365	0.375	0.335	0.340	0.340	534,065

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.